Indicators

Jetblue Airways Cp (NQ: JBLU )

5.770 +0.180 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.880	3.920	3.410	3.650	8,814,869	-0.19(-4.95%)
Mar 30, 2009	4.070	4.070	3.500	3.840	2,775,494	-0.52(-11.93%)
Mar 26, 2009	4.140	4.450	4.100	4.360	7,054,127	+0.29(+7.13%)
Mar 25, 2009	3.940	4.170	3.840	4.070	5,634,134	+0.22(+5.71%)
Mar 24, 2009	3.780	4.030	3.750	3.850	3,718,081	-0.13(-3.27%)
Mar 23, 2009	3.680	3.980	3.500	3.980	6,452,183	+0.42(+11.80%)
Mar 20, 2009	3.820	3.840	3.510	3.560	3,625,612	-0.21(-5.57%)
Mar 19, 2009	4.280	4.320	3.760	3.770	4,623,681	-0.47(-11.08%)
Mar 18, 2009	4.050	4.340	3.970	4.240	5,787,541	+0.09(+2.17%)
Mar 17, 2009	3.960	4.160	3.700	4.150	3,715,540	+0.23(+5.87%)
Mar 16, 2009	4.370	4.490	3.880	3.920	5,707,074	-0.37(-8.62%)
Mar 13, 2009	4.170	4.490	4.120	4.290	4,348,997	+0.11(+2.63%)
Mar 12, 2009	3.950	4.250	3.660	4.180	6,760,014	+0.34(+8.85%)
Mar 11, 2009	3.800	3.940	3.630	3.840	12,760,298	+0.39(+11.30%)
Mar 10, 2009	3.160	3.520	3.160	3.450	8,769,766	+0.39(+12.75%)
Mar 09, 2009	3.060	3.220	2.980	3.060	8,370,328	+0.10(+3.38%)
Mar 06, 2009	2.870	3.020	2.870	2.960	6,863,961	+0.12(+4.23%)
Mar 05, 2009	3.290	3.290	2.810	2.840	7,074,843	-0.35(-10.97%)
Mar 04, 2009	3.070	3.280	3.060	3.190	6,677,641	-0.10(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.