Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0980 0.0980 0.0805 0.0898 25,303 +0.00(+0.90%)
Mar 30, 2023 0.0899 0.0980 0.0805 0.0890 11,087 -0.00(-5.22%)
Mar 29, 2023 0.0906 0.0939 0.0805 0.0939 10,264 +0.00(+1.84%)
Mar 28, 2023 0.0950 0.0950 0.0922 0.0922 3,975 -0.00(-1.50%)
Mar 27, 2023 0.0980 0.0985 0.0850 0.0936 48,608 +0.00(+2.86%)
Mar 24, 2023 0.0811 0.0950 0.0811 0.0910 85,267 -0.01(-7.89%)
Mar 23, 2023 0.1000 0.1000 0.0810 0.0988 43,406 -0.00(-1.20%)
Mar 22, 2023 0.0930 0.1000 0.0801 0.1000 43,576 +0.01(+16.14%)
Mar 21, 2023 0.0920 0.0920 0.0861 0.0861 49,814 -0.01(-5.59%)
Mar 20, 2023 0.0912 0.0912 0.0912 0.0912 1,100 +0.00(+0.44%)
Mar 17, 2023 0.0982 0.1000 0.0908 0.0908 16,904 -0.00(-4.72%)
Mar 16, 2023 0.1000 0.1000 0.0900 0.0953 58,233 -0.00(-2.56%)
Mar 15, 2023 0.1154 0.1154 0.0900 0.0978 362,950 -0.02(-15.25%)
Mar 14, 2023 0.1154 0.1154 0.1154 0.1154 14,208 +0.00(+0.00%)
Mar 13, 2023 0.1160 0.1245 0.1154 0.1154 140,899 -0.01(-7.16%)
Mar 10, 2023 0.1155 0.1243 0.1155 0.1243 30,051 +0.01(+7.62%)
Mar 09, 2023 0.1200 0.1249 0.1151 0.1155 67,388 -0.01(-9.34%)
Mar 08, 2023 0.1244 0.1274 0.1200 0.1274 13,937 +0.01(+6.17%)
Mar 07, 2023 0.1298 0.1298 0.1200 0.1200 19,118 -0.01(-4.00%)
Mar 06, 2023 0.1201 0.1250 0.1200 0.1250 9,756 +0.00(+3.05%)
Mar 03, 2023 0.1249 0.1250 0.1200 0.1213 8,941 -0.00(-2.88%)
Mar 02, 2023 0.1249 0.1249 0.1205 0.1249 5,450 +0.00(+0.00%)
Mar 01, 2023 0.1239 0.1249 0.1200 0.1249 21,064 +0.00(+4.08%)
Feb 28, 2023 0.1214 0.1245 0.1200 0.1200 15,140 -0.00(-3.61%)
Feb 27, 2023 0.1240 0.1252 0.1200 0.1245 20,950 +0.00(+3.66%)
Feb 24, 2023 0.1110 0.1240 0.1110 0.1201 18,843 +0.00(+0.08%)
Feb 23, 2023 0.1195 0.1200 0.1101 0.1200 39,095 +0.00(+4.26%)
Feb 22, 2023 0.1102 0.1300 0.1102 0.1151 29,636 +0.00(+0.09%)
Feb 21, 2023 0.1330 0.1330 0.1101 0.1150 11,772 -0.00(-0.61%)
Feb 17, 2023 0.1119 0.1157 0.1118 0.1157 7,252 -0.01(-7.44%)
Feb 16, 2023 0.1249 0.1250 0.1137 0.1250 5,295 +0.01(+5.84%)
Feb 15, 2023 0.1118 0.1181 0.1118 0.1181 30,618 +0.00(+1.90%)
Feb 14, 2023 0.1249 0.1249 0.1118 0.1159 6,600 +0.00(+0.26%)
Feb 13, 2023 0.1115 0.1156 0.1115 0.1156 380 +0.00(+3.58%)
Feb 10, 2023 0.1116 0.1117 0.1115 0.1116 5,079 -0.01(-4.94%)
Feb 09, 2023 0.1106 0.1174 0.1106 0.1174 13,894 -0.00(-2.17%)
Feb 08, 2023 0.1220 0.1220 0.1100 0.1200 66,454 -0.00(-1.64%)
Feb 07, 2023 0.1220 0.1220 0.1100 0.1220 10,107 +0.01(+12.96%)
Feb 06, 2023 0.1193 0.1195 0.0975 0.1080 186,341 -0.01(-9.40%)
Feb 03, 2023 0.1205 0.1300 0.1131 0.1192 46,629 -0.01(-4.18%)
Feb 02, 2023 0.1131 0.1244 0.1110 0.1244 21,000 +0.01(+12.89%)
Feb 01, 2023 0.1120 0.1200 0.1101 0.1102 58,033 -0.00(-1.61%)
Jan 31, 2023 0.1101 0.1284 0.1101 0.1120 28,237 -0.03(-18.43%)
Jan 30, 2023 0.1255 0.1373 0.1110 0.1373 15,027 +0.00(+1.70%)
Jan 27, 2023 0.1320 0.1350 0.1110 0.1350 76,804 +0.01(+3.85%)
Jan 26, 2023 0.1305 0.1313 0.1300 0.1300 16,858 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1340 0.1300 0.1300 19,256 -0.00(-0.76%)
Jan 24, 2023 0.1399 0.1399 0.1310 0.1310 15,599 -0.00(-1.13%)
Jan 23, 2023 0.1265 0.1350 0.1265 0.1325 68,854 +0.01(+5.41%)
Jan 20, 2023 0.1304 0.1304 0.1257 0.1257 19,730 -0.01(-6.75%)
Jan 19, 2023 0.1300 0.1350 0.1205 0.1348 5,423 +0.00(+3.69%)
Jan 18, 2023 0.1350 0.1350 0.1155 0.1300 40,512 -0.00(-3.56%)
Jan 17, 2023 0.1000 0.1350 0.1000 0.1348 128,064 +0.04(+45.57%)
Jan 13, 2023 0.0999 0.0999 0.0900 0.0926 53,858 -0.01(-6.28%)
Jan 12, 2023 0.1000 0.1000 0.0802 0.0988 76,139 +0.00(+1.13%)
Jan 11, 2023 0.0949 0.0977 0.0879 0.0977 20,881 +0.01(+7.48%)
Jan 10, 2023 0.0879 0.0919 0.0801 0.0909 40,869 +0.00(+3.77%)
Jan 09, 2023 0.0878 0.0878 0.0800 0.0876 33,257 +0.01(+7.48%)
Jan 06, 2023 0.0879 0.0879 0.0782 0.0815 15,021 +0.00(+4.49%)
Jan 05, 2023 0.0556 0.0853 0.0556 0.0780 106,053 +0.02(+30.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.