Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 88.86 89.34 88.46 88.91 3,227,606 -0.51(-0.57%)
Mar 30, 2015 88.40 89.58 88.28 89.42 3,033,526 +1.66(+1.89%)
Mar 27, 2015 87.03 87.83 86.95 87.76 3,741,971 +0.67(+0.77%)
Mar 26, 2015 86.41 87.46 85.98 87.08 3,258,522 +0.20(+0.24%)
Mar 25, 2015 88.99 88.99 86.87 86.88 2,896,704 -1.82(-2.05%)
Mar 24, 2015 88.73 89.35 88.40 88.69 2,814,732 -0.20(-0.23%)
Mar 23, 2015 89.83 89.83 88.57 88.90 4,717,949 -0.94(-1.04%)
Mar 20, 2015 88.40 90.47 88.30 89.84 11,689,018 +2.03(+2.31%)
Mar 19, 2015 88.02 88.29 87.34 87.81 2,625,872 -0.70(-0.79%)
Mar 18, 2015 86.92 88.86 86.25 88.51 3,471,387 +1.39(+1.59%)
Mar 17, 2015 86.96 87.37 86.80 87.12 2,170,449 -0.49(-0.55%)
Mar 16, 2015 86.51 87.66 86.42 87.60 2,623,995 +1.37(+1.59%)
Mar 13, 2015 87.25 87.32 85.49 86.23 3,039,293 -1.10(-1.26%)
Mar 12, 2015 86.08 87.42 86.08 87.33 3,055,964 +1.54(+1.80%)
Mar 11, 2015 86.32 86.49 85.73 85.79 2,896,624 -0.44(-0.51%)
Mar 10, 2015 87.06 87.28 86.23 86.23 3,522,782 -1.68(-1.91%)
Mar 09, 2015 87.07 88.22 86.94 87.91 2,913,075 +1.08(+1.25%)
Mar 06, 2015 87.20 87.59 86.60 86.83 2,895,947 -1.07(-1.22%)
Mar 05, 2015 88.40 88.51 87.80 87.90 2,631,461 +0.07(+0.08%)
Mar 04, 2015 88.95 88.68 87.29 87.83 2,913,753 -0.84(-0.95%)
Mar 03, 2015 88.54 88.98 88.30 88.68 2,915,817 -0.46(-0.52%)
Mar 02, 2015 87.60 89.18 87.39 89.14 3,742,932 +1.53(+1.75%)
Feb 27, 2015 88.09 88.53 87.56 87.60 3,513,978 -0.73(-0.83%)
Feb 26, 2015 88.81 88.95 88.16 88.34 2,234,699 -0.64(-0.72%)
Feb 25, 2015 88.73 89.34 88.70 88.97 2,514,637 +0.08(+0.09%)
Feb 24, 2015 88.50 89.10 88.28 88.90 2,756,828 +0.37(+0.42%)
Feb 23, 2015 89.31 89.31 88.30 88.53 3,626,860 -0.83(-0.93%)
Feb 20, 2015 88.70 89.38 87.85 89.36 3,979,467 +0.56(+0.63%)
Feb 19, 2015 88.43 89.04 88.22 88.80 2,313,002 +0.07(+0.08%)
Feb 18, 2015 88.40 89.01 88.25 88.73 2,673,682 +0.53(+0.60%)
Feb 17, 2015 88.26 88.55 87.91 88.20 2,709,801 -0.32(-0.36%)
Feb 13, 2015 87.57 88.53 88.53 88.53 2,323,064 +0.75(+0.85%)
Feb 12, 2015 87.07 87.96 87.06 87.78 2,289,979 +0.91(+1.04%)
Feb 11, 2015 86.67 87.19 86.40 86.87 2,269,338 -0.01(-0.01%)
Feb 10, 2015 86.51 87.05 86.06 86.88 2,007,926 +0.72(+0.84%)
Feb 09, 2015 86.04 86.49 85.77 86.16 2,657,138 -0.14(-0.16%)
Feb 06, 2015 86.72 87.24 86.03 86.29 2,835,420 -0.50(-0.58%)
Feb 05, 2015 85.66 86.93 85.51 86.79 3,008,030 +1.35(+1.58%)
Feb 04, 2015 85.57 86.08 85.16 85.45 2,905,888 -0.44(-0.51%)
Feb 03, 2015 84.81 85.92 84.78 85.89 3,259,366 +1.27(+1.50%)
Feb 02, 2015 83.60 84.70 82.22 84.62 4,196,688 +1.70(+2.06%)
Jan 30, 2015 84.18 84.54 82.72 82.91 4,832,763 -2.04(-2.41%)
Jan 29, 2015 84.43 85.07 83.17 84.95 5,341,660 +0.30(+0.35%)
Jan 28, 2015 86.11 86.93 84.61 84.66 4,495,665 -0.92(-1.07%)
Jan 27, 2015 85.51 86.33 85.08 85.57 2,966,890 -0.84(-0.97%)
Jan 26, 2015 86.86 86.92 85.88 86.41 3,890,901 -0.52(-0.60%)
Jan 23, 2015 85.66 88.13 85.23 86.93 6,935,908 +2.64(+3.13%)
Jan 22, 2015 84.60 84.77 83.22 84.29 5,217,838 +0.12(+0.14%)
Jan 21, 2015 83.52 84.39 83.24 84.17 2,953,999 +0.23(+0.27%)
Jan 20, 2015 84.20 84.60 83.06 83.95 4,488,557 +0.64(+0.77%)
Jan 16, 2015 82.16 83.39 81.84 83.30 5,694,852 +0.94(+1.14%)
Jan 15, 2015 83.70 84.29 82.35 82.36 4,122,723 -1.34(-1.60%)
Jan 14, 2015 82.84 83.93 82.84 83.70 3,654,444 -0.39(-0.46%)
Jan 13, 2015 84.08 85.01 83.11 84.09 4,035,778 +0.59(+0.71%)
Jan 12, 2015 84.13 84.28 82.47 83.50 3,243,778 -0.41(-0.49%)
Jan 09, 2015 85.40 85.47 83.81 83.90 3,126,486 -1.42(-1.66%)
Jan 08, 2015 84.51 85.49 84.51 85.32 3,024,546 +1.53(+1.82%)
Jan 07, 2015 84.02 84.68 83.53 83.79 3,078,078 +0.60(+0.72%)
Jan 06, 2015 83.37 84.38 82.72 83.19 4,992,344 -0.20(-0.23%)
Jan 05, 2015 84.73 84.73 83.11 83.39 3,719,784 -1.62(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.