Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.06 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.84	49.84	49.69	49.70	3,617	+0.12(+0.24%)
Mar 27, 2024	49.37	49.58	49.29	49.58	37,616	+0.45(+0.93%)
Mar 26, 2024	49.26	49.28	49.12	49.12	2,768	-0.00(-0.01%)
Mar 25, 2024	49.46	49.48	49.13	49.13	2,044	-0.31(-0.63%)
Mar 22, 2024	49.94	49.94	49.44	49.44	13,901	-0.53(-1.06%)
Mar 21, 2024	49.85	50.07	49.80	49.97	802,852	+0.27(+0.54%)
Mar 20, 2024	49.27	49.70	49.18	49.70	30,062	+0.65(+1.33%)
Mar 19, 2024	48.77	49.05	48.70	49.05	3,456	+0.42(+0.86%)
Mar 18, 2024	48.85	48.85	48.63	48.63	1,490	+0.04(+0.09%)
Mar 15, 2024	48.87	48.87	48.59	48.59	5,982	-0.28(-0.57%)
Mar 14, 2024	49.09	49.09	48.78	48.87	3,499	-0.18(-0.37%)
Mar 13, 2024	48.96	49.19	48.96	49.05	3,158	+0.16(+0.33%)
Mar 12, 2024	48.89	48.89	48.89	48.89	270	+0.57(+1.19%)
Mar 11, 2024	48.33	48.33	48.15	48.32	2,116	-0.26(-0.53%)
Mar 08, 2024	48.92	48.92	48.54	48.58	2,938	-0.50(-1.02%)
Mar 07, 2024	49.01	49.08	48.95	49.08	3,428	+0.35(+0.72%)
Mar 06, 2024	48.77	48.77	48.62	48.73	2,103	+0.14(+0.30%)
Mar 05, 2024	48.60	48.73	48.48	48.59	2,288	-0.11(-0.23%)
Mar 04, 2024	48.86	48.86	48.70	48.70	3,367	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.