Indicators

Vaneck Vietnam ETF (NY: VNM )

12.30 +0.05 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.82	13.91	13.81	13.90	411,796	+0.07(+0.51%)
Mar 27, 2024	13.74	13.84	13.72	13.83	593,613	+0.11(+0.80%)
Mar 26, 2024	13.69	13.74	13.66	13.72	223,298	+0.10(+0.73%)
Mar 25, 2024	13.65	13.70	13.56	13.62	200,955	-0.11(-0.80%)
Mar 22, 2024	13.71	13.74	13.70	13.73	189,264	+0.06(+0.44%)
Mar 21, 2024	13.65	13.70	13.63	13.67	488,093	+0.10(+0.74%)
Mar 20, 2024	13.51	13.59	13.49	13.57	356,515	+0.17(+1.27%)
Mar 19, 2024	13.33	13.42	13.30	13.40	204,671	+0.06(+0.45%)
Mar 18, 2024	13.49	13.51	13.34	13.34	442,656	-0.18(-1.33%)
Mar 15, 2024	13.53	13.56	13.48	13.52	239,071	-0.04(-0.26%)
Mar 14, 2024	13.58	13.67	13.54	13.55	361,881	-0.05(-0.40%)
Mar 13, 2024	13.56	13.64	13.49	13.61	577,064	+0.26(+1.95%)
Mar 12, 2024	13.30	13.35	13.27	13.35	459,109	+0.05(+0.38%)
Mar 11, 2024	13.38	13.38	13.30	13.30	398,656	-0.16(-1.19%)
Mar 08, 2024	13.52	13.55	13.44	13.46	802,399	-0.32(-2.32%)
Mar 07, 2024	13.65	13.79	13.65	13.78	271,107	+0.26(+1.92%)
Mar 06, 2024	13.51	13.55	13.49	13.52	364,787	-0.07(-0.52%)
Mar 05, 2024	13.65	13.68	13.57	13.59	301,100	+0.01(+0.07%)
Mar 04, 2024	13.58	13.64	13.57	13.58	470,624	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.