Indicators

Banco Macro S.A. ADR (NY: BMA )

56.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.637	6.846	6.604	6.846	141,934	+0.14(+2.11%)
Mar 30, 2009	6.738	6.806	6.523	6.705	89,456	-0.24(-3.40%)
Mar 26, 2009	6.745	7.021	6.738	6.941	141,901	+0.13(+1.98%)
Mar 25, 2009	6.738	6.866	6.644	6.806	127,996	+0.11(+1.71%)
Mar 24, 2009	6.887	6.974	6.610	6.691	69,628	-0.24(-3.50%)
Mar 23, 2009	6.887	6.934	6.759	6.934	133,511	+0.26(+3.83%)
Mar 20, 2009	6.813	6.893	6.678	6.678	54,654	-0.20(-2.84%)
Mar 19, 2009	6.745	6.941	6.738	6.873	146,270	+0.13(+2.00%)
Mar 18, 2009	6.941	6.981	6.712	6.738	85,731	-0.30(-4.31%)
Mar 17, 2009	6.455	7.042	6.402	7.042	156,219	+0.32(+4.71%)
Mar 16, 2009	6.577	6.752	6.509	6.725	66,455	+0.15(+2.25%)
Mar 13, 2009	6.846	6.846	6.577	6.577	0	-0.09(-1.41%)
Mar 12, 2009	6.536	6.738	6.536	6.671	128,821	+0.03(+0.41%)
Mar 11, 2009	6.651	6.829	6.449	6.644	47,499	+0.13(+1.96%)
Mar 10, 2009	6.402	6.846	6.402	6.516	51,957	+0.11(+1.68%)
Mar 09, 2009	6.482	6.516	6.280	6.408	64,431	-0.21(-3.16%)
Mar 06, 2009	6.651	6.738	6.413	6.617	0	+0.04(+0.61%)
Mar 05, 2009	6.577	6.745	6.442	6.577	51,258	+0.00(+0.00%)
Mar 04, 2009	6.671	6.732	6.469	6.577	60,828	+0.38(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.