Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Smallcap600 -2X ETF (NY: SDD )

19.27 +0.23 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 158.70 158.70 154.30 154.30 51 -1.75(-1.12%)
Mar 30, 2017 156.04 156.04 156.04 156.04 46 -4.11(-2.57%)
Mar 28, 2017 160.16 12 -0.81(-0.50%)
Mar 24, 2017 160.97 4 -0.34(-0.21%)
Mar 23, 2017 160.98 161.30 160.34 161.30 105 -2.94(-1.79%)
Mar 22, 2017 164.16 164.24 164.16 164.24 656 +3.54(+2.21%)
Mar 21, 2017 160.15 160.70 160.15 160.70 40 +5.29(+3.41%)
Mar 20, 2017 155.41 155.41 155.41 155.41 0 +0.00(+0.00%)
Mar 16, 2017 155.41 155.41 155.41 0 -6.10(-3.78%)
Mar 14, 2017 161.51 0 +2.13(+1.33%)
Mar 13, 2017 160.37 160.37 159.38 159.38 144 -1.92(-1.19%)
Mar 10, 2017 160.88 161.89 160.88 161.30 82 +2.60(+1.64%)
Mar 09, 2017 158.70 158.70 158.70 158.70 39 -1.52(-0.95%)
Mar 08, 2017 157.49 160.22 157.49 160.22 114 +1.37(+0.86%)
Mar 07, 2017 156.88 158.85 156.19 158.85 337 +4.18(+2.70%)
Mar 03, 2017 154.68 154.68 154.68 0 +4.33(+2.88%)
Mar 01, 2017 150.35 15 -0.38(-0.25%)
Feb 27, 2017 150.73 12 -2.43(-1.59%)
Feb 24, 2017 153.16 153.16 150.35 153.16 49 +2.17(+1.43%)
Feb 21, 2017 150.99 6 -1.70(-1.12%)
Feb 17, 2017 152.70 152.70 152.70 0 +0.45(+0.30%)
Feb 16, 2017 151.87 153.59 151.87 152.25 106 +0.39(+0.25%)
Feb 15, 2017 152.25 152.25 151.19 151.86 204 -1.86(-1.21%)
Feb 14, 2017 152.70 153.72 152.70 153.72 50 +1.17(+0.77%)
Feb 13, 2017 152.32 154.07 152.25 152.55 566 -9.07(-5.61%)
Feb 08, 2017 161.62 161.62 161.62 0 +4.21(+2.68%)
Feb 03, 2017 157.41 157.41 157.41 0 -6.12(-3.74%)
Feb 02, 2017 161.74 163.53 161.74 163.53 414 +3.61(+2.26%)
Feb 01, 2017 158.70 160.10 158.70 159.92 189 +0.48(+0.30%)
Jan 31, 2017 164.61 164.61 159.23 159.44 541 -3.99(-2.44%)
Jan 30, 2017 160.37 163.43 160.37 163.43 428 +8.14(+5.24%)
Jan 25, 2017 155.29 155.29 155.29 0 -2.35(-1.49%)
Jan 24, 2017 161.43 162.34 157.64 157.64 804 -7.30(-4.43%)
Jan 23, 2017 164.94 164.94 164.94 164.94 23 -0.25(-0.15%)
Jan 19, 2017 165.19 165.19 165.19 0 +3.23(+1.99%)
Jan 17, 2017 161.96 0 -1.60(-0.98%)
Jan 12, 2017 163.56 163.56 163.56 0 +4.50(+2.83%)
Jan 11, 2017 159.37 159.37 159.06 159.06 34 -2.68(-1.66%)
Jan 10, 2017 161.74 161.74 161.74 161.74 65 -0.00(-0.00%)
Jan 09, 2017 161.89 162.19 160.37 161.74 340 +4.94(+3.15%)
Jan 06, 2017 156.80 156.80 156.80 156.80 52 +0.76(+0.49%)
Jan 05, 2017 156.04 156.04 156.04 156.04 67 +2.44(+1.59%)
Jan 04, 2017 156.18 156.18 153.60 153.60 65 -7.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.