Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.093 6.093 6.093 6.093 3,052 +0.01(+0.11%)
Mar 28, 2003 6.086 6.086 6.086 6.086 0 +0.00(+0.00%)
Mar 27, 2003 6.086 6.086 6.086 6.086 610 +0.10(+1.75%)
Mar 26, 2003 6.093 6.093 5.981 5.981 6,105 -0.19(-3.08%)
Mar 25, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 24, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 21, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 20, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 19, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 18, 2003 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Mar 17, 2003 6.165 6.171 6.158 6.171 2,289 +0.05(+0.75%)
Mar 14, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 13, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 12, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 11, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 07, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 06, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 05, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 04, 2003 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Mar 03, 2003 6.165 6.165 6.126 6.126 3,815 -0.20(-3.11%)
Feb 28, 2003 6.086 6.322 6.086 6.322 4,884 +0.35(+5.81%)
Feb 27, 2003 5.975 5.975 5.975 5.975 763 -0.05(-0.87%)
Feb 26, 2003 6.027 6.027 6.027 6.027 1,526 +0.07(+1.10%)
Feb 25, 2003 6.047 6.047 5.962 5.962 6,868 -0.09(-1.41%)
Feb 24, 2003 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Feb 21, 2003 6.047 6.047 6.047 6.047 457 +0.00(+0.00%)
Feb 20, 2003 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Feb 19, 2003 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Feb 18, 2003 6.047 6.047 6.047 6.047 457 -0.05(-0.75%)
Feb 14, 2003 6.093 6.093 6.093 6.093 1,526 -0.13(-2.11%)
Feb 13, 2003 6.224 6.224 6.224 6.224 152 +0.00(+0.00%)
Feb 12, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 11, 2003 6.093 6.224 6.093 6.224 2,289 +0.10(+1.60%)
Feb 10, 2003 6.191 6.191 6.126 6.126 3,815 -0.10(-1.58%)
Feb 07, 2003 6.224 6.224 6.224 6.224 1,526 +0.00(+0.00%)
Feb 06, 2003 6.217 6.224 6.217 6.224 3,052 +0.00(+0.00%)
Feb 05, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Jan 31, 2003 6.224 6.224 6.224 6.224 610 +0.00(+0.00%)
Jan 30, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Jan 28, 2003 6.217 6.224 6.217 6.224 4,731 +0.03(+0.53%)
Jan 24, 2003 6.191 6.191 6.191 6.191 763 -0.07(-1.05%)
Jan 23, 2003 6.217 6.257 6.217 6.257 6,105 +0.10(+1.60%)
Jan 22, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 21, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 17, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 16, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 15, 2003 6.158 6.158 6.158 6.158 1,526 +0.07(+1.08%)
Jan 14, 2003 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Jan 13, 2003 6.093 6.093 6.093 6.093 305 +0.07(+1.09%)
Jan 10, 2003 6.027 6.027 6.027 6.027 1,679 -0.04(-0.65%)
Jan 09, 2003 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jan 08, 2003 6.067 6.067 6.067 6.067 305 +0.01(+0.11%)
Jan 07, 2003 6.106 6.106 6.060 6.060 1,221 -0.10(-1.60%)
Jan 06, 2003 6.158 6.158 6.158 6.158 1,984 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.