Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.413 2.460 2.413 2.451 74,534 +0.01(+0.39%)
Mar 27, 2024 2.489 2.489 2.432 2.442 179,805 -0.03(-1.15%)
Mar 26, 2024 2.451 2.536 2.423 2.470 568,845 +0.02(+0.97%)
Mar 25, 2024 2.599 2.635 2.419 2.446 245,144 -0.06(-2.51%)
Mar 22, 2024 2.563 2.608 2.509 2.509 262,346 -0.07(-2.79%)
Mar 21, 2024 2.617 2.653 2.563 2.581 48,192 -0.02(-0.69%)
Mar 20, 2024 2.518 2.599 2.518 2.599 100,185 +0.08(+3.21%)
Mar 19, 2024 2.500 2.518 2.455 2.518 80,813 +0.00(+0.00%)
Mar 18, 2024 2.518 2.545 2.511 2.518 130,163 -0.02(-0.71%)
Mar 15, 2024 2.545 2.545 2.509 2.536 37,621 -0.02(-0.70%)
Mar 14, 2024 2.545 2.563 2.518 2.554 460,404 +0.01(+0.35%)
Mar 13, 2024 2.509 2.554 2.502 2.545 61,258 +0.03(+1.07%)
Mar 12, 2024 2.500 2.536 2.464 2.518 58,977 +0.00(+0.00%)
Mar 11, 2024 2.509 2.599 2.446 2.518 483,701 +0.06(+2.56%)
Mar 08, 2024 2.455 2.464 2.446 2.455 171,568 +0.02(+0.74%)
Mar 07, 2024 2.437 2.451 2.437 2.437 63,184 +0.01(+0.37%)
Mar 06, 2024 2.410 2.446 2.410 2.428 98,620 +0.02(+0.75%)
Mar 05, 2024 2.383 2.428 2.383 2.410 170,988 +0.03(+1.13%)
Mar 04, 2024 2.392 2.410 2.383 2.383 202,036 -0.01(-0.38%)
Mar 01, 2024 2.365 2.392 2.365 2.392 145,224 +0.04(+1.92%)
Feb 29, 2024 2.347 2.370 2.347 2.347 175,591 -0.01(-0.39%)
Feb 28, 2024 2.293 2.374 2.293 2.356 68,542 -0.01(-0.38%)
Feb 27, 2024 2.329 2.365 2.329 2.365 212,674 +0.03(+1.15%)
Feb 26, 2024 2.356 2.356 2.311 2.338 135,944 -0.02(-0.76%)
Feb 23, 2024 2.356 2.365 2.334 2.356 82,202 -0.01(-0.38%)
Feb 22, 2024 2.338 2.365 2.338 2.365 57,263 +0.02(+0.77%)
Feb 21, 2024 2.320 2.347 2.293 2.347 33,839 +0.04(+1.95%)
Feb 20, 2024 2.329 2.329 2.302 2.302 31,315 -0.02(-0.77%)
Feb 16, 2024 2.347 2.347 2.314 2.320 42,021 -0.03(-1.15%)
Feb 15, 2024 2.320 2.347 2.311 2.347 65,787 +0.03(+1.36%)
Feb 14, 2024 2.338 2.374 2.293 2.316 60,529 -0.03(-1.34%)
Feb 13, 2024 2.356 2.392 2.293 2.347 132,992 -0.04(-1.88%)
Feb 12, 2024 2.383 2.427 2.379 2.392 82,191 +0.02(+0.76%)
Feb 09, 2024 2.383 2.392 2.351 2.374 53,420 +0.01(+0.38%)
Feb 08, 2024 2.374 2.374 2.329 2.365 34,891 +0.01(+0.38%)
Feb 07, 2024 2.392 2.392 2.338 2.356 76,917 -0.04(-1.50%)
Feb 06, 2024 2.383 2.410 2.356 2.392 32,212 -0.01(-0.37%)
Feb 05, 2024 2.392 2.406 2.374 2.401 38,056 -0.02(-0.74%)
Feb 02, 2024 2.365 2.419 2.365 2.419 42,457 +0.03(+1.13%)
Feb 01, 2024 2.410 2.428 2.392 2.392 41,723 -0.04(-1.48%)
Jan 31, 2024 2.410 2.428 2.385 2.428 50,082 -0.00(-0.18%)
Jan 30, 2024 2.406 2.437 2.406 2.433 26,980 -0.00(-0.18%)
Jan 29, 2024 2.392 2.446 2.374 2.437 107,074 +0.04(+1.50%)
Jan 26, 2024 2.347 2.401 2.342 2.401 75,903 +0.04(+1.52%)
Jan 25, 2024 2.347 2.365 2.331 2.365 44,669 +0.01(+0.38%)
Jan 24, 2024 2.329 2.356 2.320 2.356 19,680 +0.02(+0.77%)
Jan 23, 2024 2.338 2.347 2.320 2.338 36,766 +0.01(+0.39%)
Jan 22, 2024 2.325 2.355 2.320 2.329 46,731 -0.01(-0.38%)
Jan 19, 2024 2.338 2.356 2.329 2.338 13,889 +0.03(+1.17%)
Jan 18, 2024 2.356 2.365 2.311 2.311 37,197 -0.04(-1.53%)
Jan 17, 2024 2.374 2.383 2.347 2.347 24,333 -0.04(-1.51%)
Jan 16, 2024 2.383 2.383 2.347 2.383 104,750 +0.01(+0.38%)
Jan 12, 2024 2.374 2.392 2.361 2.374 76,176 +0.00(+0.00%)
Jan 11, 2024 2.356 2.374 2.338 2.374 77,222 +0.01(+0.38%)
Jan 10, 2024 2.365 2.383 2.347 2.365 57,040 +0.00(+0.00%)
Jan 09, 2024 2.392 2.392 2.356 2.365 82,085 -0.03(-1.13%)
Jan 08, 2024 2.383 2.410 2.365 2.392 66,586 +0.01(+0.38%)
Jan 05, 2024 2.419 2.422 2.365 2.383 54,485 -0.04(-1.49%)
Jan 04, 2024 2.410 2.419 2.392 2.419 33,298 +0.02(+0.75%)
Jan 03, 2024 2.383 2.409 2.374 2.401 57,440 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.