Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 771.52 775.07 764.11 770.97 0 +3.42(+0.45%)
Mar 29, 2012 768.66 772.23 759.83 767.56 0 -6.46(-0.83%)
Mar 28, 2012 771.46 778.62 765.82 774.01 0 +2.06(+0.27%)
Mar 27, 2012 776.91 780.65 770.08 771.95 0 -4.80(-0.62%)
Mar 26, 2012 771.33 778.69 767.58 776.75 0 +11.07(+1.45%)
Mar 23, 2012 759.60 769.10 756.38 765.69 0 +5.15(+0.68%)
Mar 22, 2012 761.34 766.86 756.07 760.54 0 -6.94(-0.90%)
Mar 21, 2012 771.43 774.57 764.34 767.47 0 -2.33(-0.30%)
Mar 20, 2012 765.28 774.14 761.18 769.80 0 +0.69(+0.09%)
Mar 19, 2012 765.87 776.54 761.62 769.11 0 +0.82(+0.11%)
Mar 16, 2012 769.37 774.34 761.51 768.30 0 +1.81(+0.24%)
Mar 15, 2012 757.47 768.96 751.36 766.49 0 +10.63(+1.41%)
Mar 14, 2012 755.58 760.86 747.67 755.86 0 +1.55(+0.21%)
Mar 13, 2012 739.29 756.98 734.72 754.31 0 +19.89(+2.71%)
Mar 12, 2012 733.80 738.87 727.63 734.41 0 -0.70(-0.09%)
Mar 09, 2012 733.79 740.63 729.44 735.11 0 +3.00(+0.41%)
Mar 08, 2012 729.57 735.49 725.53 732.11 0 +8.22(+1.14%)
Mar 07, 2012 717.30 726.71 715.09 723.88 0 +8.58(+1.20%)
Mar 06, 2012 718.79 721.95 711.57 715.30 0 -13.39(-1.84%)
Mar 05, 2012 729.88 733.71 722.58 728.70 0 -2.40(-0.33%)
Mar 02, 2012 731.06 736.46 727.21 731.09 0 -0.10(-0.01%)
Mar 01, 2012 729.31 736.25 724.32 731.19 0 +4.74(+0.65%)
Feb 29, 2012 729.61 737.24 723.25 726.46 0 -2.59(-0.35%)
Feb 28, 2012 724.54 732.16 720.86 729.04 0 +1.43(+0.20%)
Feb 27, 2012 718.81 731.12 714.79 727.61 0 +5.03(+0.70%)
Feb 24, 2012 725.99 730.20 718.82 722.58 0 -3.29(-0.45%)
Feb 23, 2012 724.10 730.17 718.03 725.87 0 +2.55(+0.35%)
Feb 22, 2012 726.95 731.51 719.83 723.32 0 -6.50(-0.89%)
Feb 21, 2012 732.08 737.09 725.37 729.82 0 -5.27(-0.72%)
Feb 17, 2012 735.08 735.08 735.08 0 +5.82(+0.80%)
Feb 16, 2012 721.85 732.15 718.61 729.26 0 +6.48(+0.90%)
Feb 15, 2012 731.63 735.33 720.26 722.78 0 -7.13(-0.98%)
Feb 14, 2012 730.73 733.99 723.55 729.91 0 -2.71(-0.37%)
Feb 13, 2012 732.89 735.95 728.37 732.62 0 +5.38(+0.74%)
Feb 10, 2012 725.58 730.12 721.15 727.24 0 -5.22(-0.71%)
Feb 09, 2012 735.65 739.36 727.51 732.46 0 -0.02(-0.00%)
Feb 08, 2012 730.17 736.03 725.53 732.48 0 +4.11(+0.56%)
Feb 07, 2012 726.45 732.51 723.15 728.36 0 -1.54(-0.21%)
Feb 06, 2012 728.53 734.01 724.43 729.90 0 -2.36(-0.32%)
Feb 03, 2012 729.50 736.20 725.64 732.26 0 +10.52(+1.46%)
Feb 02, 2012 723.36 727.82 717.14 721.74 0 +0.24(+0.03%)
Feb 01, 2012 719.64 728.15 716.41 721.51 0 +8.45(+1.19%)
Jan 31, 2012 716.63 718.38 706.44 713.05 0 +1.38(+0.19%)
Jan 30, 2012 707.54 714.30 703.23 711.68 0 -2.80(-0.39%)
Jan 27, 2012 712.09 720.13 708.52 714.48 0 -0.68(-0.10%)
Jan 26, 2012 725.25 728.57 710.66 715.16 0 -5.66(-0.79%)
Jan 25, 2012 714.57 723.84 710.26 720.82 0 +2.18(+0.30%)
Jan 24, 2012 711.35 723.08 707.98 718.63 0 +0.67(+0.09%)
Jan 23, 2012 715.98 723.14 711.98 717.96 0 +1.88(+0.26%)
Jan 20, 2012 712.53 719.10 706.88 716.08 0 +3.85(+0.54%)
Jan 19, 2012 711.38 718.06 704.29 712.23 0 +5.28(+0.75%)
Jan 18, 2012 695.38 708.73 692.83 706.95 0 +10.05(+1.44%)
Jan 17, 2012 699.76 707.87 691.94 696.90 0 -0.71(-0.10%)
Jan 13, 2012 697.61 697.61 697.61 0 -5.21(-0.74%)
Jan 12, 2012 705.29 709.09 696.24 702.82 0 +1.16(+0.17%)
Jan 11, 2012 694.26 704.28 691.35 701.66 0 +6.60(+0.95%)
Jan 10, 2012 695.27 700.87 690.03 695.06 0 +6.27(+0.91%)
Jan 09, 2012 688.21 693.03 682.88 688.79 0 +3.28(+0.48%)
Jan 06, 2012 688.31 691.63 679.59 685.50 0 -3.55(-0.52%)
Jan 05, 2012 680.83 694.09 673.41 689.06 0 +3.55(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.