Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2018 0.1200 0.1200 0.1100 0.1100 1,733,399 -0.01(-8.33%)
Mar 27, 2018 0.1250 0.1300 0.1200 0.1200 807,857 -0.01(-4.00%)
Mar 26, 2018 0.1350 0.1350 0.1200 0.1250 1,007,470 -0.01(-7.41%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 622,786 +0.01(+8.00%)
Mar 22, 2018 0.1350 0.1350 0.1250 0.1250 887,484 -0.02(-10.71%)
Mar 21, 2018 0.1450 0.1500 0.1300 0.1400 1,019,712 -0.01(-6.67%)
Mar 20, 2018 0.1450 0.1500 0.1400 0.1500 406,612 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1500 0.1400 0.1500 408,850 +0.01(+7.14%)
Mar 16, 2018 0.1450 0.1500 0.1400 0.1400 368,186 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1600 0.1400 0.1400 1,393,773 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1500 0.1350 0.1400 1,880,577 -0.01(-6.67%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 1,298,966 -0.01(-6.25%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 287,540 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1650 0.1550 0.1600 669,395 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1700 0.1550 0.1600 1,616,514 -0.01(-3.03%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1650 765,688 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1600 0.1650 2,364,707 -0.01(-8.33%)
Mar 05, 2018 0.1800 0.1950 0.1750 0.1800 3,103,694 -0.01(-2.70%)
Mar 02, 2018 0.1700 0.1850 0.1650 0.1850 3,659,140 +0.02(+12.12%)
Mar 01, 2018 0.1650 0.1800 0.1600 0.1650 1,470,174 +0.01(+3.13%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1600 1,810,461 -0.01(-3.03%)
Feb 27, 2018 0.1800 0.1900 0.1600 0.1650 3,328,720 -0.01(-5.71%)
Feb 26, 2018 0.1800 0.2400 0.1750 0.1750 7,857,235 +0.00(+2.94%)
Feb 23, 2018 0.1900 0.1950 0.1700 0.1700 1,335,544 -0.01(-8.11%)
Feb 22, 2018 0.1900 0.2150 0.1700 0.1850 1,743,072 -0.01(-2.63%)
Feb 21, 2018 0.2000 0.2050 0.1850 0.1900 1,802,623 -0.01(-7.32%)
Feb 20, 2018 0.2150 0.2250 0.2000 0.2050 1,958,162 -0.01(-2.38%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 15, 2018 0.2500 0.2500 0.2300 0.2400 846,620 -0.01(-4.00%)
Feb 14, 2018 0.2400 0.2550 0.2350 0.2500 1,512,288 +0.01(+4.17%)
Feb 13, 2018 0.2650 0.2650 0.2350 0.2400 1,883,387 -0.02(-7.69%)
Feb 12, 2018 0.2800 0.2850 0.2600 0.2600 1,863,683 -0.02(-7.14%)
Feb 09, 2018 0.2800 0.2900 0.2650 0.2800 2,177,990 +0.00(+0.00%)
Feb 08, 2018 0.3400 0.3400 0.2750 0.2800 8,706,670 -0.08(-22.22%)
Feb 07, 2018 0.3100 0.3600 0.2900 0.3600 2,846,988 +0.06(+20.00%)
Feb 06, 2018 0.2700 0.3000 0.2650 0.3000 855,901 +0.02(+7.14%)
Feb 05, 2018 0.2800 0.2950 0.2700 0.2800 978,273 -0.02(-8.20%)
Feb 02, 2018 0.2950 0.3250 0.2500 0.3050 3,146,387 +0.01(+1.67%)
Feb 01, 2018 0.3200 0.3300 0.2950 0.3000 1,250,025 -0.03(-9.09%)
Jan 31, 2018 0.3100 0.3500 0.3100 0.3300 1,361,833 +0.01(+1.54%)
Jan 30, 2018 0.3300 0.3300 0.2950 0.3250 3,394,171 -0.01(-1.52%)
Jan 29, 2018 0.3000 0.3450 0.2850 0.3300 3,165,312 +0.05(+15.79%)
Jan 26, 2018 0.3100 0.3100 0.2750 0.2850 1,480,309 -0.02(-6.56%)
Jan 25, 2018 0.2800 0.3250 0.2700 0.3050 2,822,034 +0.03(+10.91%)
Jan 24, 2018 0.2750 0.2900 0.2650 0.2750 1,650,401 -0.01(-1.79%)
Jan 23, 2018 0.3250 0.3250 0.2800 0.2800 3,070,306 -0.03(-9.68%)
Jan 22, 2018 0.3700 0.3750 0.3000 0.3100 5,529,228 -0.02(-4.62%)
Jan 19, 2018 0.2700 0.3600 0.2700 0.3250 14,712,934 +0.07(+25.00%)
Jan 18, 2018 0.4150 0.4450 0.2600 0.2600 14,458,147 -0.14(-35.00%)
Jan 17, 2018 0.4700 0.4800 0.3650 0.4000 24,384,376 -0.13(-24.53%)
Jan 16, 2018 0.7400 0.7800 0.5200 0.5300 13,156,179 -0.22(-29.33%)
Jan 15, 2018 0.7100 0.8500 0.6600 0.7500 13,490,532 +0.06(+8.70%)
Jan 12, 2018 0.7500 0.8100 0.6400 0.6900 12,506,998 -0.03(-4.17%)
Jan 11, 2018 0.4900 0.7600 0.4500 0.7200 20,683,874 +0.24(+51.58%)
Jan 10, 2018 0.3850 0.4750 0.3700 0.4750 7,227,924 +0.09(+23.38%)
Jan 09, 2018 0.4250 0.4250 0.3450 0.3850 5,277,568 -0.04(-9.41%)
Jan 08, 2018 0.4450 0.5200 0.3800 0.4250 12,738,536 +0.07(+19.72%)
Jan 05, 2018 0.2700 0.3750 0.2650 0.3550 13,279,370 +0.10(+39.22%)
Jan 04, 2018 0.2750 0.2750 0.2050 0.2550 7,244,741 -0.01(-1.92%)
Jan 03, 2018 0.2050 0.2700 0.2000 0.2600 6,891,659 +0.06(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.