Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.03(-62.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.