Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1150 UNCHANGED
Official Closing Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 +0.02(+19.05%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1150 0.1050 0.1050 14,949 -0.01(-12.50%)
Mar 25, 2024 0.1100 0.1250 0.1050 0.1200 255,903 +0.01(+9.09%)
Mar 22, 2024 0.1200 0.1300 0.1100 0.1100 102,501 -0.01(-8.33%)
Mar 20, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1200 0.1200 100,000 -0.02(-17.24%)
Mar 18, 2024 0.1100 0.1450 0.1100 0.1450 58,500 +0.03(+31.82%)
Mar 15, 2024 0.1200 0.1200 0.1100 0.1100 16,586 -0.01(-4.35%)
Mar 14, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 68,643 -0.00(-4.17%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1200 2,024 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 872 -0.02(-17.24%)
Mar 08, 2024 0.1450 0.1450 0.1400 0.1450 3,534 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 12,336 +0.00(+0.00%)
Mar 06, 2024 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+7.69%)
Mar 05, 2024 0.1300 0.1300 0.1300 0.1300 3,504 +0.01(+13.04%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 18,016 -0.03(-17.86%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 36,861 +0.03(+21.74%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 11,166 +0.01(+4.55%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 49,123 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 22,685 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1200 0.1200 0.1200 92,731 -0.01(-4.00%)
Feb 23, 2024 0.1250 0.1250 0.1250 0.1250 47,234 +0.01(+4.17%)
Feb 22, 2024 0.1200 0.1200 0.1200 0.1200 7,514 +0.00(+0.00%)
Feb 20, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2024 0.1200 0 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1400 0.1200 0.1200 92,175 -0.01(-4.00%)
Feb 12, 2024 0.1300 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Feb 06, 2024 0.1400 0.1400 60 +0.02(+12.00%)
Jan 31, 2024 0.1250 0 +0.01(+4.17%)
Jan 30, 2024 0.1300 0.1350 0.1200 0.1200 41,700 -0.01(-4.00%)
Jan 29, 2024 0.1150 0.1250 0.1150 0.1250 3,846 +0.01(+8.70%)
Jan 25, 2024 0.1150 0.1150 100 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 109 +0.00(+0.00%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 3,733 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.02(-14.81%)
Jan 18, 2024 0.1200 0.1350 0.1200 0.1350 13,932 +0.02(+17.39%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,712 -0.00(-4.17%)
Jan 16, 2024 0.1350 0.1400 0.1150 0.1200 95,195 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1100 0.1250 57,699 +0.01(+13.64%)
Jan 11, 2024 0.1100 0.1100 70 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 65,832 -0.02(-15.38%)
Jan 05, 2024 0.1100 0.1300 0.1100 0.1300 101,932 +0.02(+18.18%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Jan 03, 2024 0.1350 0.1400 0.1050 0.1050 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.