Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 1,535 +0.01(+10.00%)
Mar 26, 2024 0.1150 0.1150 0.1000 0.1000 16,000 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 10,040 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 25,038 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 25,431 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.0900 0.1100 93,000 +0.02(+22.22%)
Mar 19, 2024 0.1200 0.1200 0.0900 0.0900 35,005 -0.01(-14.29%)
Mar 18, 2024 0.1400 0.1400 0.1000 0.1050 157,300 -0.03(-19.23%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 6,513 +0.01(+13.04%)
Mar 14, 2024 0.1100 0.1350 0.1100 0.1150 9,300 -0.01(-11.54%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 6,000 +0.02(+18.18%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1100 5,780 -0.01(-12.00%)
Mar 11, 2024 0.1050 0.1250 0.1050 0.1250 9,659 +0.01(+8.70%)
Mar 08, 2024 0.1300 0.1350 0.1050 0.1150 96,057 +0.01(+4.55%)
Mar 07, 2024 0.1450 0.1450 0.1050 0.1100 59,769 -0.04(-26.67%)
Mar 06, 2024 0.2050 0.2050 0.1250 0.1500 17,656 -0.03(-16.67%)
Mar 05, 2024 0.2900 0.2900 0.1300 0.1800 16,700 +0.16(+1100.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0150 771,369 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 627,322 +0.00(+50.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 413,000 -0.00(-33.33%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0150 109,075 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 141,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0100 0.0150 1,016,477 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0100 8,355,572 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 980,500 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 40,600 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 4 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 6,063,659 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 5,018,120 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0100 0.0050 0.0050 34,480 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 100,560 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 1,980 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0100 0.0050 0.0100 210,000 +0.01(+100.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 1,100,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 19,000 -0.01(-50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0050 0.0100 286,285 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 5,110 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 97,946 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 154,908 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 1,062,526 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 1,699,206 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 530,191 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 2,908,690 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 255,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.