Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 16,497 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 102,200 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 7,100 +0.01(+25.00%)
Mar 24, 2023 0.0200 300 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 12,300 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 120,328 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 44,004 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0200 0.0250 287,666 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0300 133,700 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0300 48,050 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0300 927,960 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0300 0.0200 0.0300 283,538 +0.00(+20.00%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0250 132,500 +0.01(+25.00%)
Feb 24, 2023 0.0200 568 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 242 +0.01(+33.33%)
Feb 10, 2023 0.0150 800 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 10,163 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0200 0.0150 0.0150 181,000 -0.01(-25.00%)
Jan 24, 2023 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0150 125,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 448,500 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 1,850 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 55,280 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,880 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 294,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.