Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Mar 28, 2022 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 18,428 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Mar 01, 2022 0.0250 0.0300 0.0250 0.0250 362,000 +0.00(+0.00%)
Feb 25, 2022 0.0250 0 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 17, 2022 0.0300 0 +0.00(+0.00%)
Feb 15, 2022 0.0300 948 +0.00(+20.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 472,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0250 0 +0.00(+0.00%)
Feb 02, 2022 0.0250 0 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 20, 2022 0.0300 0 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.