Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 416,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 240,687 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 401,000 -0.01(-14.29%)
Feb 19, 2021 0.0700 0.0750 0.0700 0.0700 805,307 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0750 0.0650 0.0700 730,520 +0.01(+7.69%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 208,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0650 0.0600 0.0650 731,000 +0.01(+18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2021 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 400,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 21,001 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 893 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 400,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 54,410 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 324,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.