Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 96,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 03, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 294,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.