Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 146,000 -0.01(-11.11%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.0900 0.0700 0.0900 140,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.