Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 10 +0.02(+6.38%)
Mar 30, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 29, 2023 0.1950 0.2400 0.1950 0.2400 47,500 +0.04(+20.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Mar 22, 2023 0.1600 60 -0.02(-11.11%)
Mar 17, 2023 0.1800 0 +0.03(+20.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 06, 2023 0.1600 0 -0.01(-8.57%)
Mar 03, 2023 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+9.37%)
Mar 02, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Feb 28, 2023 0.1650 0 -0.01(-8.33%)
Feb 24, 2023 0.1800 0 +0.00(+0.00%)
Feb 21, 2023 0.1800 0 -0.01(-5.26%)
Feb 16, 2023 0.1900 0 +0.00(+0.00%)
Feb 15, 2023 0.2150 0.2150 0.1900 0.1900 15,500 +0.00(+0.00%)
Feb 14, 2023 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Feb 10, 2023 0.1950 0 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.1950 0.1950 0.1950 15,000 -0.02(-9.30%)
Feb 08, 2023 0.2150 0.2150 0.2150 0.2150 648 +0.00(+0.00%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Jan 24, 2023 0.2200 0 +0.02(+10.00%)
Jan 23, 2023 0.2000 0.2000 0.2000 0.2000 12,002 -0.04(-16.67%)
Jan 19, 2023 0.2400 0 +0.04(+20.00%)
Jan 18, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jan 17, 2023 0.2200 0.2200 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 16, 2023 0.1900 0.1900 0.1800 0.1800 12,000 -0.02(-10.00%)
Jan 11, 2023 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.