Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.410 -0.140 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.020 2.120 2.020 2.120 1,869 +0.12(+6.00%)
Mar 30, 2023 2.010 2.020 1.990 2.000 8,801 +0.02(+1.01%)
Mar 29, 2023 1.990 1.990 1.960 1.980 5,900 -0.05(-2.46%)
Mar 28, 2023 2.080 2.080 1.950 2.030 70,868 -0.04(-1.93%)
Mar 27, 2023 2.070 2.070 2.070 2.070 1,600 +0.00(+0.00%)
Mar 24, 2023 2.110 2.110 1.970 2.070 31,500 -0.02(-0.96%)
Mar 23, 2023 2.330 2.330 2.090 2.090 14,289 -0.11(-5.00%)
Mar 22, 2023 2.220 2.220 2.200 2.200 2,500 -0.08(-3.51%)
Mar 21, 2023 2.330 2.330 2.200 2.280 11,000 -0.11(-4.60%)
Mar 20, 2023 2.700 2.700 2.290 2.390 5,620 -0.23(-8.78%)
Mar 17, 2023 2.450 2.620 2.340 2.620 224,901 +0.17(+6.94%)
Mar 16, 2023 2.310 2.470 2.270 2.450 188,070 +0.18(+7.93%)
Mar 15, 2023 2.190 2.410 2.180 2.270 80,695 -0.01(-0.44%)
Mar 14, 2023 2.110 2.320 2.110 2.280 53,604 +0.07(+3.17%)
Mar 13, 2023 2.120 2.210 2.120 2.210 5,127 +0.16(+7.80%)
Mar 10, 2023 2.080 2.150 2.050 2.050 5,800 +0.00(+0.00%)
Mar 09, 2023 2.110 2.110 2.050 2.050 2,409 +0.00(+0.00%)
Mar 08, 2023 2.050 2.050 2.000 2.050 9,900 +1.83(+853.49%)
Mar 07, 2023 0.2300 0.2300 0.2150 0.2150 129,900 -0.02(-8.51%)
Mar 06, 2023 0.2300 0.2400 0.2300 0.2350 220,025 -0.01(-2.08%)
Mar 03, 2023 0.2600 0.2600 0.2200 0.2400 392,103 -0.04(-14.29%)
Mar 02, 2023 0.1850 0.2800 0.1850 0.2800 861,960 +0.10(+55.56%)
Mar 01, 2023 0.1900 0.1900 0.1800 0.1800 155,750 -0.01(-2.70%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.1900 0.1850 0.1850 147,822 -0.01(-2.63%)
Feb 24, 2023 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 141,500 +0.01(+2.70%)
Feb 22, 2023 0.1950 0.1950 0.1850 0.1850 123,198 -0.02(-7.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+2.56%)
Feb 14, 2023 0.1950 0 -0.01(-2.50%)
Feb 13, 2023 0.1950 0.2050 0.1950 0.2000 8,800 -0.00(-2.44%)
Feb 10, 2023 0.2000 0.2050 0.1950 0.2050 73,800 +0.00(+2.50%)
Feb 09, 2023 0.1950 0.2000 0.1900 0.2000 163,800 +0.01(+2.56%)
Feb 08, 2023 0.1900 0.2000 0.1900 0.1950 46,000 +0.01(+2.63%)
Feb 07, 2023 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.1900 0.1850 0.1900 88,200 -0.01(-2.56%)
Feb 02, 2023 0.1950 200 +0.01(+2.63%)
Feb 01, 2023 0.1900 0.1900 0.1900 0.1900 63,000 +0.00(+0.00%)
Jan 31, 2023 0.1800 0.1900 0.1800 0.1900 225,179 +0.01(+2.70%)
Jan 30, 2023 0.1900 0.1900 0.1850 0.1850 82,658 -0.01(-5.13%)
Jan 27, 2023 0.1900 0.2000 0.1900 0.1950 316,200 +0.01(+5.41%)
Jan 26, 2023 0.1900 0.1900 0.1850 0.1850 389,385 -0.01(-2.63%)
Jan 25, 2023 0.1900 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 24, 2023 0.1800 0.1850 0.1800 0.1850 12,000 -0.01(-2.63%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Jan 20, 2023 0.1800 0.1850 0.1800 0.1850 46,900 +0.00(+0.00%)
Jan 19, 2023 0.1850 0.1850 0.1850 0.1850 9,847 +0.00(+0.00%)
Jan 18, 2023 0.1950 0.1950 0.1850 0.1850 45,000 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.1850 0.1800 0.1850 70,511 -0.01(-5.13%)
Jan 13, 2023 0.1950 0 +0.02(+8.33%)
Jan 12, 2023 0.1700 0.1800 0.1700 0.1800 158,000 +0.00(+0.00%)
Jan 11, 2023 0.1750 0.1800 0.1700 0.1800 270,001 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1800 0.1800 138,400 -0.02(-7.69%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.1950 303,065 +0.01(+5.41%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 386,388 +0.01(+8.82%)
Jan 05, 2023 0.1900 0.2000 0.1700 0.1700 173,419 -0.00(-2.86%)
Jan 04, 2023 0.1550 0.1900 0.1500 0.1750 299,951 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.