Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0500 384,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0500 479,436 -0.00(-9.09%)
Feb 26, 2019 0.0500 0.0550 0.0450 0.0550 841,068 +0.00(+10.00%)
Feb 25, 2019 0.0550 0.0550 0.0500 0.0500 1,421,240 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0500 118,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 114,063 -0.00(-9.09%)
Feb 20, 2019 0.0600 0.0600 0.0550 0.0550 455,546 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 1,584,242 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 576,800 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0650 0.0550 0.0600 569,400 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0650 0.0550 0.0600 1,469,100 -0.01(-7.69%)
Feb 08, 2019 0.0600 0.0700 0.0600 0.0650 1,031,424 +0.01(+8.33%)
Feb 07, 2019 0.0550 0.0650 0.0550 0.0600 853,531 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0600 0.0500 0.0600 613,350 +0.00(+9.09%)
Feb 05, 2019 0.0600 0.0600 0.0550 0.0550 381,127 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0550 816,792 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0500 0.0550 759,300 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0550 599,090 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 1,799,247 +0.00(+10.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 551,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 2,454,354 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0550 0.0550 7,114,864 -0.01(-15.38%)
Jan 24, 2019 0.0550 0.0700 0.0500 0.0650 14,373,256 +0.03(+62.50%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0400 500,275 -0.00(-11.11%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0450 453,400 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0450 0.0400 0.0450 135,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0450 119,550 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0450 0.0400 0.0450 235,377 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0450 0.0400 0.0450 1,454,100 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 82,800 -0.00(-11.11%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0450 592,818 -0.01(-10.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 559,387 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0450 813,866 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 836,580 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 1,312,600 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0350 0.0450 2,302,759 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0450 0.0350 0.0400 559,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.