Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.000 1.000 1.000 2,100 -0.05(-4.76%)
Mar 29, 2023 1.050 0 +0.03(+2.94%)
Mar 28, 2023 0.9900 1.020 0.9900 1.020 9,400 -0.03(-2.86%)
Mar 27, 2023 1.050 1.050 1.040 1.050 1,600 +0.07(+7.14%)
Mar 22, 2023 0.9800 0 -0.05(-4.85%)
Mar 20, 2023 1.030 0 -0.02(-1.90%)
Mar 17, 2023 1.040 1.050 1.040 1.050 17,500 +0.06(+6.06%)
Mar 16, 2023 1.000 1.000 0.9200 0.9900 7,000 -0.11(-10.00%)
Mar 15, 2023 1.000 1.100 0.9100 1.100 12,300 +0.08(+7.84%)
Mar 14, 2023 1.030 1.030 1.020 1.020 1,055 -0.03(-2.86%)
Mar 13, 2023 1.050 1.050 1.050 1.050 6,311 +0.00(+0.00%)
Mar 10, 2023 1.050 1.060 1.050 1.050 11,700 +0.00(+0.00%)
Mar 09, 2023 1.080 1.080 1.050 1.050 26,455 -0.03(-2.78%)
Mar 08, 2023 1.060 1.080 1.060 1.080 12,300 +0.01(+0.93%)
Mar 03, 2023 1.070 0 +0.01(+0.94%)
Mar 02, 2023 1.060 1.060 1.060 1.060 96,900 +0.01(+0.95%)
Mar 01, 2023 1.050 1.050 1.040 1.050 15,500 +0.00(+0.00%)
Feb 28, 2023 1.030 1.050 1.030 1.050 20,910 +0.00(+0.00%)
Feb 24, 2023 1.050 1.050 123 +0.00(+0.00%)
Feb 23, 2023 1.030 1.050 1.030 1.050 26,200 +0.03(+2.94%)
Feb 22, 2023 1.030 1.030 1.020 1.020 3,500 -0.03(-2.86%)
Feb 21, 2023 1.050 1.050 1.050 1.050 3,500 +0.00(+0.00%)
Feb 17, 2023 1.050 0 +0.03(+2.94%)
Feb 15, 2023 1.020 0 +0.00(+0.00%)
Feb 14, 2023 1.020 1.020 1.020 1.020 300 -0.01(-0.97%)
Feb 13, 2023 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Feb 10, 2023 1.030 1.030 1.030 1.030 2,500 -0.02(-1.90%)
Feb 08, 2023 1.050 11 +0.02(+1.94%)
Feb 07, 2023 1.050 1.050 1.030 1.030 5,000 -0.02(-1.90%)
Feb 06, 2023 1.000 1.050 1.000 1.050 12,945 +0.04(+3.96%)
Feb 03, 2023 1.010 1.010 1.010 1.010 400 -0.01(-0.98%)
Feb 02, 2023 1.000 1.020 0.9700 1.020 15,050 +0.02(+2.00%)
Feb 01, 2023 1.020 1.020 1.000 1.000 16,596 -0.04(-3.85%)
Jan 31, 2023 1.050 1.050 1.020 1.040 3,463 -0.00(-0.48%)
Jan 30, 2023 1.070 1.070 1.000 1.045 2,300 +0.00(+0.48%)
Jan 27, 2023 1.040 1.050 1.030 1.040 8,176 +0.03(+2.97%)
Jan 26, 2023 1.010 1.010 1.010 1.010 10,500 +0.01(+1.00%)
Jan 25, 2023 1.000 1.000 1.000 1.000 1,362 -0.05(-4.76%)
Jan 24, 2023 1.070 1.080 1.050 1.050 10,730 +0.02(+1.94%)
Jan 23, 2023 1.020 1.060 1.000 1.030 6,800 +0.02(+1.98%)
Jan 20, 2023 1.000 1.010 1.000 1.010 31,000 +0.02(+2.02%)
Jan 19, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Jan 18, 2023 0.9300 0.9900 0.9300 0.9800 30,600 +0.06(+6.52%)
Jan 17, 2023 0.9200 0.9200 0.9200 0.9200 23,000 +0.00(+0.00%)
Jan 16, 2023 0.9100 0.9200 0.9100 0.9200 32,600 +0.02(+2.22%)
Jan 13, 2023 0.8900 0.9000 0.8900 0.9000 73,000 +0.00(+0.00%)
Jan 12, 2023 0.8900 0.9000 0.8900 0.9000 62,050 +0.00(+0.00%)
Jan 11, 2023 0.8700 0.9000 0.8700 0.9000 64,000 +0.05(+5.88%)
Jan 06, 2023 0.8500 10 -0.04(-4.49%)
Jan 04, 2023 0.8900 0 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.