Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4000 0.4000 0.4000 0.4000 5,200 +0.01(+2.56%)
Mar 27, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 26, 2019 0.4000 0.4400 0.4000 0.4100 39,000 +0.02(+6.49%)
Mar 25, 2019 0.3850 0.3850 0.3850 0.3850 1,500 -0.02(-3.75%)
Mar 22, 2019 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Mar 21, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+3.90%)
Mar 20, 2019 0.4150 0.4150 0.3850 0.3850 2,500 -0.01(-1.28%)
Mar 19, 2019 0.4100 0.4350 0.3900 0.3900 66,500 -0.04(-9.30%)
Mar 18, 2019 0.3800 0.4350 0.3800 0.4300 184,850 +0.05(+13.16%)
Mar 13, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 11, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Mar 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 25, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Feb 22, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Feb 19, 2019 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Feb 14, 2019 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Feb 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2019 0.3600 0.3600 0.3500 0.3500 15,000 -0.05(-12.50%)
Feb 04, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 01, 2019 0.3800 0.4000 0.3800 0.3900 20,500 +0.02(+5.41%)
Jan 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 25, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 24, 2019 0.3700 0.3700 0.3700 0.3700 6,168 +0.00(+0.00%)
Jan 17, 2019 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Jan 11, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 10, 2019 0.3400 0.3450 0.3400 0.3450 1,000 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.