Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2700 0.2900 0.2700 0.2900 27,921 +0.02(+7.41%)
Mar 29, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Mar 23, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+1.85%)
Mar 22, 2017 0.2700 0.2700 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 21, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Mar 20, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-5.26%)
Mar 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 14, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 13, 2017 0.2850 0.2850 0.2850 0.2850 2,000 -0.02(-5.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 03, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Feb 28, 2017 0.3050 0.3150 0.3050 0.3150 13,200 +0.01(+3.28%)
Feb 27, 2017 0.3050 0.3050 0.3050 0.3050 12,000 +0.01(+1.67%)
Feb 24, 2017 0.3100 0.3100 0.3000 0.3000 14,000 -0.03(-9.09%)
Feb 23, 2017 0.3100 0.3300 0.3100 0.3300 4,200 +0.00(+0.00%)
Feb 22, 2017 0.3300 0.3300 0.3250 0.3300 169,600 +0.00(+0.00%)
Feb 21, 2017 0.3300 0.3300 0.3200 0.3300 209,000 +0.01(+3.13%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 14, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 08, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Feb 06, 2017 0.2900 0.3400 0.2900 0.3250 76,713 +0.04(+12.07%)
Feb 03, 2017 0.3100 0.3150 0.2900 0.2900 34,500 -0.01(-3.33%)
Feb 02, 2017 0.2900 0.3000 0.2900 0.3000 26,500 +0.01(+3.45%)
Feb 01, 2017 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 31, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 30, 2017 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2900 0.2900 29,260 +0.00(+0.00%)
Jan 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Jan 20, 2017 0.2700 0.3000 0.2700 0.3000 11,940 +0.01(+1.69%)
Jan 19, 2017 0.2750 0.2950 0.2750 0.2950 23,500 +0.02(+9.26%)
Jan 17, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jan 16, 2017 0.2900 0.2900 0.2900 0.2900 2,400 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2900 0.2400 0.2900 14,325 +0.05(+20.83%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.03(-9.43%)
Jan 09, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 06, 2017 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Jan 05, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.