Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 28, 2016 0.2900 0.2900 0.2900 0.2900 1,100 -0.01(-1.69%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 23, 2016 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Mar 22, 2016 0.3100 0.3100 0.2900 0.2900 53,000 -0.01(-3.33%)
Mar 21, 2016 0.3200 0.3200 0.3000 0.3000 37,500 +0.01(+1.69%)
Mar 18, 2016 0.3150 0.3150 0.2900 0.2950 48,000 -0.04(-11.94%)
Mar 17, 2016 0.3750 0.3750 0.3000 0.3350 50,300 -0.04(-10.67%)
Mar 16, 2016 0.3650 0.3750 0.3650 0.3750 9,500 -0.02(-5.06%)
Mar 11, 2016 0.3950 0.3950 0.3950 200 -0.01(-1.25%)
Mar 10, 2016 0.4000 0.4000 0.4000 0.4000 10,200 +0.00(+0.00%)
Mar 09, 2016 0.3700 0.4000 0.3600 0.4000 56,830 +0.01(+2.56%)
Mar 08, 2016 0.3700 0.3900 0.3700 0.3900 36,500 +0.02(+4.00%)
Mar 02, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 01, 2016 0.3600 0.3900 0.3600 0.3900 28,500 +0.05(+13.04%)
Feb 29, 2016 0.3550 0.3550 0.3400 0.3450 49,210 +0.00(+1.47%)
Feb 26, 2016 0.3250 0.3500 0.3250 0.3400 69,000 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3400 0.3200 0.3400 29,000 +0.03(+9.68%)
Feb 24, 2016 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-3.13%)
Feb 23, 2016 0.2950 0.3200 0.2950 0.3200 32,000 +0.03(+8.47%)
Feb 22, 2016 0.3000 0.3000 0.2950 0.2950 29,000 -0.02(-4.84%)
Feb 19, 2016 0.3000 0.3100 0.3000 0.3100 7,000 -0.01(-3.13%)
Feb 18, 2016 0.2900 0.3200 0.2900 0.3200 38,500 +0.03(+8.47%)
Feb 17, 2016 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 10, 2016 0.3050 0.3100 0.3050 0.3100 39,000 +0.03(+12.73%)
Feb 09, 2016 0.2500 0.2750 0.2500 0.2750 41,000 +0.03(+10.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 04, 2016 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Feb 01, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jan 29, 2016 0.2800 0.2800 0.2600 0.2600 32,500 +0.01(+1.96%)
Jan 27, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 26, 2016 0.2550 0.2550 0.2550 0.2550 6,500 +0.00(+0.00%)
Jan 25, 2016 0.2550 0.2550 0.2550 0.2550 60,000 -0.03(-12.07%)
Jan 22, 2016 0.2900 0.2900 0.2500 0.2900 107,000 -0.01(-1.69%)
Jan 20, 2016 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 19, 2016 0.2900 0.3050 0.2800 0.3050 22,500 -0.02(-4.69%)
Jan 18, 2016 0.2700 0.3200 0.2700 0.3200 12,000 +0.03(+10.34%)
Jan 15, 2016 0.3000 0.3000 0.2900 0.2900 35,500 +0.02(+7.41%)
Jan 14, 2016 0.2950 0.2950 0.2700 0.2700 22,300 -0.02(-8.47%)
Jan 13, 2016 0.3100 0.3100 0.2600 0.2950 88,645 -0.03(-7.81%)
Jan 12, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jan 07, 2016 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jan 06, 2016 0.3200 0.3450 0.3200 0.3450 17,500 +0.00(+1.47%)
Jan 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.