Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 27, 2017 0.0500 0.0900 0.0500 0.0900 100,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Mar 20, 2017 0.0850 0.0850 0.0600 0.0600 30,237 -0.03(-29.41%)
Mar 17, 2017 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Mar 16, 2017 0.0850 0.0850 0.0850 0.0850 3,233 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Feb 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+11.11%)
Feb 09, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Feb 08, 2017 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Feb 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 27, 2017 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.