Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Mar 30, 2015	0.0250	0.0300	0.0250	0.0300	83,000	+0.00(+20.00%)
Mar 27, 2015	0.0300	0.0300	0.0200	0.0250	157,833	-0.01(-28.57%)
Mar 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2015	0.0350	0.0350	0.0350	0.0350	3,500	-0.00(-12.50%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Mar 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 09, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 06, 2015	0.0400	0.0500	0.0400	0.0450	205,000	+0.01(+28.57%)
Feb 05, 2015	0.0300	0.0350	0.0300	0.0350	6,000	-0.00(-12.50%)
Feb 03, 2015		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Feb 02, 2015	0.0200	0.0200	0.0200	0.0200	9,500	+0.00(+0.00%)
Jan 09, 2015		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Jan 08, 2015	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Jan 07, 2015	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.