Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Mar 01, 2021 0.1750 0.1950 0.1750 0.1950 441,000 +0.02(+11.43%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1750 28,870 -0.01(-2.78%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 188,410 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1900 0.1800 0.1800 225,799 -0.01(-5.26%)
Feb 23, 2021 0.1900 0.1900 0.1750 0.1900 466,150 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.2000 0.1800 0.1900 277,420 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 228,132 +0.00(+0.00%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1850 0.1800 0.1800 604,650 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1750 0.1800 324,456 +0.01(+2.86%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 213,000 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1800 0.1750 0.1750 202,450 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1750 0.1750 118,500 -0.01(-2.78%)
Feb 08, 2021 0.1800 0.1800 0.1750 0.1800 937,608 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 176,756 +0.00(+2.94%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 03, 2021 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
Feb 01, 2021 0.1700 0.1800 0.1700 0.1800 729,158 +0.01(+5.88%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1700 168,686 -0.00(-2.86%)
Jan 28, 2021 0.1750 0.1900 0.1700 0.1750 274,558 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1750 0.1650 0.1750 124,234 +0.00(+2.94%)
Jan 26, 2021 0.1700 0.1700 0.1650 0.1700 32,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1650 0.1700 108,063 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 3,900 +0.00(+0.00%)
Jan 21, 2021 0.1850 0.1850 0.1700 0.1700 572,750 -0.01(-8.11%)
Jan 20, 2021 0.1850 0.1850 0.1850 0.1850 26,700 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1800 0.1700 0.1800 155,500 +0.01(+5.88%)
Jan 18, 2021 0.1700 0.1750 0.1700 0.1700 34,780 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 417,262 -0.00(-2.86%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 73,177 -0.01(-5.41%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1850 46,775 +0.01(+2.78%)
Jan 12, 2021 0.1750 0.1800 0.1700 0.1800 106,225 +0.01(+5.88%)
Jan 11, 2021 0.1800 0.1800 0.1700 0.1700 92,564 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1800 0.1850 384,230 -0.01(-5.13%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1950 186,700 +0.01(+2.63%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 109,420 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.1850 0.1900 298,750 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.