Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2020 0.1550 0.1600 0.1550 0.1600 70,200 +0.01(+3.23%)
Mar 27, 2020 0.1550 0.1700 0.1550 0.1550 70,500 -0.01(-3.13%)
Mar 26, 2020 0.1600 0.1700 0.1550 0.1600 136,330 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1550 191,550 -0.01(-6.06%)
Mar 24, 2020 0.1450 0.1650 0.1450 0.1650 161,121 +0.02(+17.86%)
Mar 23, 2020 0.1300 0.1450 0.1250 0.1400 147,800 +0.00(+0.00%)
Mar 20, 2020 0.1550 0.1550 0.1350 0.1400 67,000 -0.00(-3.45%)
Mar 19, 2020 0.1400 0.1500 0.1350 0.1450 162,999 +0.00(+3.57%)
Mar 18, 2020 0.1650 0.1650 0.1400 0.1400 131,911 -0.02(-12.50%)
Mar 17, 2020 0.1350 0.1600 0.1350 0.1600 185,809 +0.01(+3.23%)
Mar 16, 2020 0.1250 0.1600 0.1250 0.1550 330,330 +0.02(+14.81%)
Mar 13, 2020 0.1400 0.1550 0.1350 0.1350 131,215 -0.01(-6.90%)
Mar 12, 2020 0.1600 0.1600 0.1100 0.1450 942,200 -0.02(-12.12%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1650 46,251 -0.01(-5.71%)
Mar 10, 2020 0.1600 0.1750 0.1600 0.1750 91,499 +0.01(+6.06%)
Mar 09, 2020 0.1700 0.1750 0.1500 0.1650 580,237 -0.01(-8.33%)
Mar 06, 2020 0.1800 0.1900 0.1750 0.1800 123,250 -0.01(-2.70%)
Mar 05, 2020 0.1800 0.1850 0.1800 0.1850 37,005 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 40,200 -0.01(-2.70%)
Mar 03, 2020 0.1900 0.1900 0.1800 0.1850 213,900 +0.01(+2.78%)
Mar 02, 2020 0.1850 0.1950 0.1750 0.1800 94,728 +0.01(+5.88%)
Feb 28, 2020 0.1750 0.1900 0.1550 0.1700 751,093 -0.00(-2.86%)
Feb 27, 2020 0.1900 0.1900 0.1700 0.1750 281,850 -0.02(-7.89%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 115,714 -0.01(-5.00%)
Feb 25, 2020 0.2150 0.2200 0.2000 0.2000 924,150 -0.01(-4.76%)
Feb 24, 2020 0.2100 0.2150 0.2050 0.2100 377,876 +0.01(+2.44%)
Feb 21, 2020 0.2100 0.2100 0.2050 0.2050 205,864 -0.01(-2.38%)
Feb 20, 2020 0.2100 0.2100 0.2100 0.2100 69,500 +0.00(+0.00%)
Feb 19, 2020 0.2150 0.2150 0.2050 0.2100 218,000 +0.01(+2.44%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2050 153,196 +0.00(+0.00%)
Feb 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 167,500 -0.01(-4.76%)
Feb 11, 2020 0.2100 0.2100 0.2050 0.2100 117,000 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2100 136,500 -0.01(-2.33%)
Feb 07, 2020 0.2050 0.2150 0.2050 0.2150 33,117 +0.01(+2.38%)
Feb 06, 2020 0.2050 0.2100 0.2050 0.2100 45,100 +0.01(+2.44%)
Feb 05, 2020 0.2100 0.2150 0.2050 0.2050 74,000 -0.01(-2.38%)
Feb 04, 2020 0.2100 0.2150 0.2100 0.2100 34,188 +0.00(+0.00%)
Feb 03, 2020 0.2150 0.2150 0.2100 0.2100 44,925 +0.00(+0.00%)
Jan 31, 2020 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2100 0.2100 0.2100 180,500 +0.01(+2.44%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2050 190,000 -0.01(-4.65%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 74,000 -0.02(-6.52%)
Jan 27, 2020 0.2300 0.2300 0.2300 0.2300 10,200 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2350 0.2250 0.2300 52,000 +0.00(+0.00%)
Jan 23, 2020 0.2300 0.2350 0.2300 0.2300 98,132 +0.01(+2.22%)
Jan 22, 2020 0.2300 0.2350 0.2250 0.2250 70,662 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 55,555 +0.00(+0.00%)
Jan 20, 2020 0.2400 0.2400 0.2250 0.2250 43,000 -0.01(-4.26%)
Jan 17, 2020 0.2350 0.2350 0.2300 0.2350 126,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2350 0.2300 0.2350 182,234 +0.00(+2.17%)
Jan 15, 2020 0.2200 0.2300 0.2150 0.2300 35,300 +0.02(+6.98%)
Jan 14, 2020 0.2100 0.2200 0.2100 0.2150 58,395 +0.01(+2.38%)
Jan 13, 2020 0.2150 0.2150 0.2100 0.2100 28,000 -0.02(-6.67%)
Jan 10, 2020 0.2100 0.2250 0.2100 0.2250 100,725 +0.01(+4.65%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2150 93,500 -0.01(-2.27%)
Jan 08, 2020 0.2300 0.2300 0.2200 0.2200 56,200 -0.01(-2.22%)
Jan 07, 2020 0.2300 0.2300 0.2250 0.2250 58,878 +0.01(+2.27%)
Jan 06, 2020 0.2250 0.2300 0.2200 0.2200 68,300 -0.01(-2.22%)
Jan 03, 2020 0.2200 0.2250 0.2150 0.2250 133,900 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.