Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2450 0.2500 0.2450 0.2450 38,000 -0.01(-2.00%)
Mar 28, 2019 0.2450 0.2500 0.2400 0.2500 44,299 -0.01(-3.85%)
Mar 27, 2019 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Mar 26, 2019 0.2400 0.2550 0.2400 0.2500 58,000 +0.01(+2.04%)
Mar 25, 2019 0.2550 0.2550 0.2450 0.2450 90,649 -0.01(-2.00%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Mar 21, 2019 0.2450 0.2500 0.2400 0.2500 46,932 +0.00(+0.00%)
Mar 20, 2019 0.2550 0.2600 0.2500 0.2500 46,999 -0.01(-1.96%)
Mar 19, 2019 0.2450 0.2550 0.2450 0.2550 25,450 +0.01(+2.00%)
Mar 18, 2019 0.2450 0.2550 0.2450 0.2500 101,000 +0.01(+2.04%)
Mar 15, 2019 0.2450 0.2500 0.2450 0.2450 25,300 +0.01(+2.08%)
Mar 14, 2019 0.2450 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 13, 2019 0.2500 0.2500 0.2500 0.2500 92,600 +0.00(+0.00%)
Mar 12, 2019 0.2400 0.2500 0.2400 0.2500 54,700 +0.01(+2.04%)
Mar 11, 2019 0.2400 0.2450 0.2400 0.2450 13,500 +0.01(+2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 27,800 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2600 0.2300 0.2400 110,965 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2450 0.2350 0.2400 86,500 +0.01(+4.35%)
Mar 05, 2019 0.2400 0.2400 0.2300 0.2300 116,988 -0.00(-2.13%)
Mar 04, 2019 0.2550 0.2550 0.2300 0.2350 339,831 -0.02(-7.84%)
Mar 01, 2019 0.2600 0.2600 0.2550 0.2550 20,500 -0.01(-1.92%)
Feb 28, 2019 0.2550 0.2600 0.2550 0.2600 38,250 +0.01(+1.96%)
Feb 27, 2019 0.2500 0.2550 0.2500 0.2550 122,950 +0.00(+0.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2550 424,850 -0.02(-5.56%)
Feb 25, 2019 0.2850 0.2850 0.2700 0.2700 67,290 -0.01(-1.82%)
Feb 22, 2019 0.2700 0.2800 0.2650 0.2750 217,000 +0.02(+5.77%)
Feb 21, 2019 0.2750 0.2750 0.2600 0.2600 186,150 -0.01(-3.70%)
Feb 20, 2019 0.2900 0.2950 0.2700 0.2700 213,849 -0.02(-6.90%)
Feb 19, 2019 0.2750 0.2900 0.2700 0.2900 110,364 +0.01(+5.45%)
Feb 15, 2019 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 14, 2019 0.2750 0.2750 0.2650 0.2650 355,600 +0.00(+0.00%)
Feb 13, 2019 0.2750 0.2750 0.2650 0.2650 49,062 -0.01(-3.64%)
Feb 12, 2019 0.2700 0.2750 0.2650 0.2750 45,850 +0.01(+3.77%)
Feb 11, 2019 0.2700 0.2750 0.2650 0.2650 81,290 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2800 0.2650 0.2650 273,500 -0.01(-1.85%)
Feb 07, 2019 0.2900 0.2900 0.2700 0.2700 319,743 -0.01(-5.26%)
Feb 06, 2019 0.2750 0.2850 0.2700 0.2850 115,850 +0.01(+3.64%)
Feb 05, 2019 0.2900 0.2900 0.2750 0.2750 78,283 -0.01(-5.17%)
Feb 04, 2019 0.3100 0.3100 0.2900 0.2900 56,200 -0.02(-4.92%)
Feb 01, 2019 0.3100 0.3150 0.3050 0.3050 72,533 -0.02(-4.69%)
Jan 31, 2019 0.3000 0.3400 0.3000 0.3200 113,000 +0.03(+8.47%)
Jan 30, 2019 0.2950 0.2950 0.2800 0.2950 106,130 +0.00(+0.00%)
Jan 29, 2019 0.2800 0.2950 0.2800 0.2950 265,030 +0.03(+11.32%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2650 186,250 -0.01(-1.85%)
Jan 25, 2019 0.2550 0.2700 0.2550 0.2700 44,169 +0.01(+3.85%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2600 71,500 +0.01(+4.00%)
Jan 23, 2019 0.2550 0.2550 0.2500 0.2500 41,800 -0.01(-1.96%)
Jan 22, 2019 0.2600 0.2650 0.2550 0.2550 126,500 -0.01(-1.92%)
Jan 21, 2019 0.2700 0.2700 0.2550 0.2600 65,800 -0.02(-5.45%)
Jan 18, 2019 0.2600 0.2750 0.2550 0.2750 81,000 +0.03(+10.00%)
Jan 17, 2019 0.2500 0.2550 0.2500 0.2500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.2450 0.2500 0.2400 0.2500 52,961 +0.01(+2.04%)
Jan 15, 2019 0.2450 0.2500 0.2450 0.2450 39,900 -0.01(-2.00%)
Jan 14, 2019 0.2550 0.2650 0.2500 0.2500 36,500 -0.01(-1.96%)
Jan 11, 2019 0.2600 0.2700 0.2550 0.2550 136,700 -0.01(-3.77%)
Jan 10, 2019 0.2750 0.2750 0.2650 0.2650 168,500 -0.02(-5.36%)
Jan 09, 2019 0.2850 0.2900 0.2800 0.2800 84,600 -0.00(-1.75%)
Jan 08, 2019 0.2800 0.2850 0.2750 0.2850 90,975 -0.01(-1.72%)
Jan 07, 2019 0.2850 0.2900 0.2700 0.2900 84,795 +0.01(+1.75%)
Jan 04, 2019 0.3000 0.3100 0.2800 0.2850 98,114 -0.02(-5.00%)
Jan 03, 2019 0.2850 0.3000 0.2850 0.3000 130,560 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.