Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5400 0.5500 0.5100 0.5100 135,746 -0.03(-5.56%)
Mar 30, 2015 0.5200 0.5400 0.5200 0.5400 18,626 +0.02(+3.85%)
Mar 27, 2015 0.5600 0.5600 0.5100 0.5200 91,520 -0.02(-3.70%)
Mar 26, 2015 0.5800 0.5800 0.5400 0.5400 118,945 -0.04(-6.90%)
Mar 25, 2015 0.5400 0.5900 0.5400 0.5800 108,590 +0.04(+7.41%)
Mar 24, 2015 0.5200 0.5900 0.5200 0.5400 199,342 +0.02(+3.85%)
Mar 23, 2015 0.5000 0.5400 0.5000 0.5200 58,285 +0.01(+1.96%)
Mar 20, 2015 0.5400 0.5400 0.5100 0.5100 73,935 +0.02(+3.03%)
Mar 19, 2015 0.5300 0.5300 0.4900 0.4950 104,835 -0.01(-1.00%)
Mar 18, 2015 0.5100 0.5200 0.4800 0.5000 260,735 +0.01(+2.04%)
Mar 17, 2015 0.5000 0.5300 0.4900 0.4900 69,700 +0.00(+0.00%)
Mar 16, 2015 0.5200 0.5200 0.4900 0.4900 112,392 -0.02(-3.92%)
Mar 13, 2015 0.5100 0.5200 0.5100 0.5100 39,440 -0.01(-1.92%)
Mar 12, 2015 0.5100 0.5400 0.5100 0.5200 95,943 +0.02(+4.00%)
Mar 11, 2015 0.5200 0.5300 0.5000 0.5000 147,728 -0.01(-1.96%)
Mar 10, 2015 0.5300 0.5300 0.5100 0.5100 62,769 -0.02(-3.77%)
Mar 09, 2015 0.5700 0.5700 0.5300 0.5300 32,682 -0.01(-1.85%)
Mar 06, 2015 0.5700 0.5700 0.5300 0.5400 129,100 -0.04(-6.90%)
Mar 05, 2015 0.5800 0.5900 0.5700 0.5800 34,320 +0.01(+1.75%)
Mar 04, 2015 0.6000 0.5700 0.5700 28,075 -0.01(-1.72%)
Mar 03, 2015 0.5900 0.6000 0.5700 0.5800 108,455 -0.02(-3.33%)
Mar 02, 2015 0.6000 0.6000 0.6000 0.6000 30,100 +0.00(+0.00%)
Feb 27, 2015 0.6000 0.6200 0.5900 0.6000 50,677 -0.02(-3.23%)
Feb 26, 2015 0.5900 0.6200 0.5900 0.6200 24,250 +0.03(+5.08%)
Feb 25, 2015 0.5800 0.5900 0.5700 0.5900 124,200 +0.01(+1.72%)
Feb 24, 2015 0.5700 0.5900 0.5700 0.5800 29,954 -0.01(-1.69%)
Feb 23, 2015 0.5900 0.6000 0.5800 0.5900 62,975 +0.01(+1.72%)
Feb 20, 2015 0.6000 0.6100 0.5800 0.5800 41,151 +0.00(+0.00%)
Feb 19, 2015 0.5900 0.6000 0.5800 0.5800 152,000 +0.00(+0.00%)
Feb 18, 2015 0.5900 0.5900 0.5600 0.5800 98,810 -0.01(-1.69%)
Feb 17, 2015 0.6200 0.6200 0.5800 0.5900 61,450 -0.02(-3.28%)
Feb 13, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 12, 2015 0.6200 0.6500 0.6000 0.6100 162,200 +0.03(+5.17%)
Feb 11, 2015 0.6100 0.6200 0.5800 0.5800 77,774 -0.05(-7.94%)
Feb 10, 2015 0.6300 0.6600 0.6100 0.6300 104,242 -0.04(-5.97%)
Feb 09, 2015 0.6500 0.6700 0.6300 0.6700 58,320 +0.02(+3.08%)
Feb 06, 2015 0.6800 0.6800 0.6200 0.6500 364,740 -0.04(-5.80%)
Feb 05, 2015 0.7200 0.7200 0.6900 0.6900 19,000 -0.04(-5.48%)
Feb 04, 2015 0.7300 0.7300 0.7100 0.7300 45,011 +0.01(+1.39%)
Feb 03, 2015 0.7100 0.7200 0.6800 0.7200 87,911 -0.02(-2.70%)
Feb 02, 2015 0.6900 0.7400 0.6800 0.7400 71,650 +0.01(+1.37%)
Jan 30, 2015 0.6800 0.7300 0.6800 0.7300 515,615 +0.05(+7.35%)
Jan 29, 2015 0.6700 0.7000 0.6500 0.6800 180,575 -0.02(-2.86%)
Jan 28, 2015 0.7100 0.7400 0.6700 0.7000 249,994 -0.04(-5.41%)
Jan 27, 2015 0.6800 0.7400 0.6700 0.7400 324,109 +0.06(+8.82%)
Jan 26, 2015 0.6800 0.6800 0.6500 0.6800 205,350 +0.01(+1.49%)
Jan 23, 2015 0.6700 0.7000 0.6600 0.6700 174,066 -0.03(-4.29%)
Jan 22, 2015 0.7400 0.7500 0.7000 0.7000 232,735 -0.03(-4.11%)
Jan 21, 2015 0.7200 0.7700 0.7000 0.7300 274,469 +0.01(+1.39%)
Jan 20, 2015 0.7100 0.7800 0.6900 0.7200 491,399 +0.03(+4.35%)
Jan 19, 2015 0.6300 0.7300 0.6300 0.6900 200,741 +0.06(+9.52%)
Jan 16, 2015 0.6100 0.6500 0.6100 0.6300 184,891 +0.02(+3.28%)
Jan 15, 2015 0.6200 0.5800 0.6100 166,430 +0.05(+8.93%)
Jan 14, 2015 0.6200 0.6200 0.5600 0.5600 170,329 -0.05(-8.20%)
Jan 13, 2015 0.6300 0.6400 0.5900 0.6100 176,737 -0.03(-4.69%)
Jan 12, 2015 0.6300 0.6400 0.6200 0.6400 132,515 +0.02(+3.23%)
Jan 09, 2015 0.6400 0.6600 0.6000 0.6200 172,530 -0.02(-3.13%)
Jan 08, 2015 0.6600 0.6800 0.6400 0.6400 106,374 -0.02(-3.03%)
Jan 07, 2015 0.6400 0.6800 0.6300 0.6600 107,188 +0.01(+1.54%)
Jan 06, 2015 0.5800 0.6500 0.5800 0.6500 225,969 +0.06(+10.17%)
Jan 05, 2015 0.6000 0.6000 0.5600 0.5900 146,821 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.