Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.540 1.540 1.540 0 +0.09(+6.21%)
Mar 27, 2013 1.390 1.450 1.390 1.450 121,644 +0.05(+3.57%)
Mar 26, 2013 1.370 1.450 1.370 1.400 160,590 +0.03(+2.19%)
Mar 25, 2013 1.420 1.470 1.370 1.370 117,730 -0.08(-5.52%)
Mar 22, 2013 1.390 1.460 1.370 1.450 126,689 +0.05(+3.57%)
Mar 21, 2013 1.320 1.420 1.320 1.400 340,660 +0.08(+6.06%)
Mar 20, 2013 1.360 1.370 1.260 1.320 255,442 -0.04(-2.94%)
Mar 19, 2013 1.440 1.440 1.360 1.360 402,625 +0.03(+2.26%)
Mar 18, 2013 1.430 1.470 1.330 1.330 246,516 -0.12(-8.28%)
Mar 15, 2013 1.250 1.450 1.240 1.450 915,148 +0.19(+15.08%)
Mar 14, 2013 1.220 1.260 1.190 1.260 130,272 +0.01(+0.80%)
Mar 13, 2013 1.280 1.280 1.210 1.250 104,732 -0.03(-2.34%)
Mar 12, 2013 1.270 1.300 1.240 1.280 182,108 +0.02(+1.59%)
Mar 11, 2013 1.160 1.260 1.160 1.260 460,326 +0.11(+9.57%)
Mar 08, 2013 1.150 1.210 1.100 1.150 259,998 -0.05(-4.17%)
Mar 07, 2013 1.070 1.210 1.030 1.200 382,820 +0.14(+13.21%)
Mar 06, 2013 0.9800 1.060 0.9700 1.060 286,116 +0.09(+9.28%)
Mar 05, 2013 0.9600 1.010 0.9400 0.9700 244,177 +0.00(+0.00%)
Mar 04, 2013 1.010 1.040 0.9100 0.9700 549,253 -0.03(-3.00%)
Mar 01, 2013 1.100 1.100 0.9800 1.000 1,141,155 -0.10(-9.09%)
Feb 28, 2013 1.160 1.140 1.070 1.100 305,152 -0.06(-5.17%)
Feb 27, 2013 1.190 1.190 1.120 1.160 149,772 -0.04(-3.33%)
Feb 26, 2013 1.200 1.240 1.150 1.200 330,105 +0.00(+0.00%)
Feb 25, 2013 1.240 1.270 1.190 1.200 206,046 +0.00(+0.00%)
Feb 22, 2013 1.180 1.250 1.150 1.200 324,932 +0.03(+2.56%)
Feb 21, 2013 1.090 1.210 1.090 1.170 440,547 +0.08(+7.34%)
Feb 20, 2013 1.200 1.200 1.070 1.090 487,668 -0.11(-9.17%)
Feb 19, 2013 1.240 1.310 1.180 1.200 260,013 -0.05(-4.00%)
Feb 15, 2013 1.250 1.250 1.250 0 -0.06(-4.58%)
Feb 14, 2013 1.350 1.390 1.290 1.310 273,782 -0.03(-2.24%)
Feb 13, 2013 1.470 1.480 1.280 1.340 613,989 -0.16(-10.67%)
Feb 12, 2013 1.570 1.640 1.480 1.500 329,999 -0.08(-5.06%)
Feb 11, 2013 1.620 1.620 1.580 1.580 127,409 -0.04(-2.47%)
Feb 08, 2013 1.650 1.660 1.600 1.620 107,784 -0.03(-1.82%)
Feb 07, 2013 1.680 1.680 1.650 1.650 36,534 -0.04(-2.37%)
Feb 06, 2013 1.630 1.690 1.630 1.690 273,409 -0.02(-1.17%)
Feb 04, 2013 1.760 1.790 1.710 1.710 103,095 -0.05(-2.84%)
Feb 01, 2013 1.880 1.880 1.760 1.760 147,002 -0.07(-3.83%)
Jan 31, 2013 1.770 1.890 1.770 1.830 497,981 +0.04(+2.23%)
Jan 30, 2013 1.720 1.790 1.690 1.790 224,751 +0.06(+3.47%)
Jan 29, 2013 1.660 1.730 1.660 1.730 110,456 +0.08(+4.85%)
Jan 28, 2013 1.720 1.720 1.640 1.650 155,934 -0.07(-4.07%)
Jan 25, 2013 1.690 1.770 1.680 1.720 252,161 -0.01(-0.58%)
Jan 24, 2013 1.780 1.780 1.680 1.730 291,138 -0.09(-4.95%)
Jan 23, 2013 1.740 1.830 1.720 1.820 162,618 +0.08(+4.60%)
Jan 22, 2013 1.650 1.820 1.650 1.740 239,145 +0.09(+5.45%)
Jan 21, 2013 1.650 1.660 1.630 1.650 38,264 +0.00(+0.00%)
Jan 18, 2013 1.670 1.680 1.630 1.650 143,065 -0.02(-1.20%)
Jan 17, 2013 1.670 1.720 1.650 1.670 193,996 -0.02(-1.18%)
Jan 16, 2013 1.780 1.780 1.690 1.690 77,140 -0.08(-4.52%)
Jan 15, 2013 1.840 1.840 1.770 1.770 124,690 -0.07(-3.80%)
Jan 14, 2013 1.830 1.890 1.830 1.840 63,390 +0.01(+0.55%)
Jan 11, 2013 1.780 1.850 1.740 1.830 123,617 +0.04(+2.23%)
Jan 10, 2013 1.670 1.800 1.660 1.790 179,846 +0.14(+8.48%)
Jan 09, 2013 1.690 1.710 1.640 1.650 143,661 -0.06(-3.51%)
Jan 08, 2013 1.680 1.710 1.650 1.710 91,468 +0.03(+1.79%)
Jan 07, 2013 1.720 1.720 1.660 1.680 173,981 -0.01(-0.59%)
Jan 04, 2013 1.640 1.720 1.620 1.690 179,794 +0.01(+0.60%)
Jan 03, 2013 1.790 1.790 1.680 1.680 162,100 -0.09(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.