Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.680 2.680 2.590 2.640 49,656 -0.04(-1.49%)
Mar 29, 2012 2.670 2.700 2.470 2.680 109,429 +0.03(+1.13%)
Mar 28, 2012 2.660 2.700 2.550 2.650 116,169 -0.08(-2.93%)
Mar 27, 2012 2.950 2.950 2.730 2.730 103,546 -0.15(-5.21%)
Mar 26, 2012 2.730 2.880 2.670 2.880 181,339 +0.20(+7.46%)
Mar 23, 2012 2.510 2.710 2.500 2.680 94,982 +0.18(+7.20%)
Mar 22, 2012 2.550 2.550 2.450 2.500 95,138 -0.08(-3.10%)
Mar 21, 2012 2.540 2.600 2.480 2.580 139,823 +0.11(+4.45%)
Mar 20, 2012 2.550 2.590 2.470 2.470 230,643 -0.08(-3.14%)
Mar 19, 2012 2.650 2.710 2.510 2.550 225,068 -0.10(-3.77%)
Mar 16, 2012 2.850 2.850 2.650 2.650 128,557 -0.12(-4.33%)
Mar 15, 2012 2.750 2.950 2.720 2.770 158,377 +0.03(+1.09%)
Mar 14, 2012 2.940 2.940 2.650 2.740 222,649 -0.19(-6.48%)
Mar 13, 2012 2.990 3.030 2.930 2.930 114,376 -0.07(-2.33%)
Mar 12, 2012 2.960 3.020 2.950 3.000 80,862 +0.00(+0.00%)
Mar 09, 2012 2.970 3.040 2.950 3.000 94,994 -0.02(-0.66%)
Mar 08, 2012 3.090 3.150 2.960 3.020 214,259 +0.02(+0.67%)
Mar 07, 2012 2.990 3.060 2.920 3.000 156,975 +0.03(+1.01%)
Mar 06, 2012 3.010 3.080 2.850 2.970 362,657 -0.14(-4.50%)
Mar 05, 2012 3.350 3.350 3.060 3.110 229,728 -0.29(-8.53%)
Mar 02, 2012 3.400 3.450 3.320 3.400 123,348 -0.02(-0.58%)
Mar 01, 2012 3.150 3.480 3.090 3.420 233,779 +0.37(+12.13%)
Feb 29, 2012 3.300 3.320 3.010 3.050 341,494 -0.23(-7.01%)
Feb 28, 2012 3.280 3.360 3.230 3.280 94,940 +0.00(+0.00%)
Feb 27, 2012 3.400 3.400 3.280 3.280 112,649 -0.12(-3.53%)
Feb 24, 2012 3.450 3.510 3.360 3.400 197,935 -0.01(-0.29%)
Feb 23, 2012 3.450 3.500 3.380 3.410 128,716 -0.09(-2.57%)
Feb 22, 2012 3.300 3.510 3.260 3.500 157,972 +0.17(+5.11%)
Feb 21, 2012 3.260 3.490 3.260 3.330 248,169 +0.14(+4.39%)
Feb 17, 2012 3.190 3.190 3.190 0 -0.05(-1.54%)
Feb 16, 2012 3.040 3.240 3.030 3.240 188,240 +0.21(+6.93%)
Feb 15, 2012 3.290 3.380 3.020 3.030 250,888 -0.20(-6.19%)
Feb 14, 2012 3.340 3.340 3.110 3.230 136,090 -0.11(-3.29%)
Feb 13, 2012 3.250 3.370 3.160 3.340 154,123 +0.09(+2.77%)
Feb 10, 2012 3.310 3.310 3.150 3.250 237,987 -0.08(-2.40%)
Feb 09, 2012 3.480 3.500 3.330 3.330 205,308 -0.12(-3.48%)
Feb 08, 2012 3.690 3.740 3.380 3.450 198,640 -0.21(-5.74%)
Feb 07, 2012 3.370 3.700 3.300 3.660 322,954 +0.31(+9.25%)
Feb 06, 2012 3.350 3.400 3.230 3.350 295,455 -0.12(-3.46%)
Feb 03, 2012 3.980 3.990 3.460 3.470 989,667 -0.40(-10.34%)
Feb 02, 2012 3.230 3.900 3.150 3.870 951,293 +0.72(+22.86%)
Feb 01, 2012 2.780 3.200 2.740 3.150 714,405 +0.40(+14.55%)
Jan 31, 2012 2.670 2.750 2.570 2.750 419,920 +0.11(+4.17%)
Jan 30, 2012 2.530 2.650 2.480 2.640 358,117 +0.10(+3.94%)
Jan 27, 2012 2.480 2.570 2.460 2.540 468,472 +0.06(+2.42%)
Jan 26, 2012 2.460 2.510 2.420 2.480 803,774 +0.08(+3.33%)
Jan 25, 2012 2.350 2.440 2.230 2.400 638,699 +0.00(+0.00%)
Jan 24, 2012 2.460 2.470 2.370 2.400 1,107,046 -0.05(-2.04%)
Jan 23, 2012 2.590 2.640 2.450 2.450 273,847 -0.15(-5.77%)
Jan 20, 2012 2.620 2.650 2.570 2.600 424,535 -0.04(-1.52%)
Jan 19, 2012 2.730 2.750 2.610 2.640 253,297 -0.08(-2.94%)
Jan 18, 2012 2.600 2.750 2.600 2.720 592,893 +0.10(+3.82%)
Jan 17, 2012 2.720 2.770 2.610 2.620 385,782 -0.06(-2.24%)
Jan 16, 2012 2.530 2.690 2.520 2.680 143,304 +0.15(+5.93%)
Jan 13, 2012 2.590 2.590 2.500 2.530 112,032 -0.07(-2.69%)
Jan 12, 2012 2.530 2.670 2.510 2.600 292,119 +0.08(+3.17%)
Jan 11, 2012 2.550 2.550 2.480 2.520 121,265 -0.03(-1.18%)
Jan 10, 2012 2.520 2.600 2.410 2.550 511,049 +0.06(+2.41%)
Jan 09, 2012 2.620 2.620 2.440 2.490 344,282 -0.13(-4.96%)
Jan 06, 2012 2.660 2.660 2.550 2.620 167,445 +0.01(+0.38%)
Jan 05, 2012 2.550 2.630 2.530 2.610 177,935 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.