Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1450 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
Mar 30, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Mar 26, 2009 0.1500 0.1500 0.1350 0.1350 123,000 -0.02(-15.62%)
Mar 25, 2009 0.1600 0.1600 0.1500 0.1600 88,500 -0.01(-8.57%)
Mar 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 20, 2009 0.1700 0.1750 0.1700 0.1750 11,118 +0.02(+16.67%)
Mar 19, 2009 0.1500 0.1700 0.1500 0.1500 730 -0.02(-11.76%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 185,000 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 13, 2009 0.1550 0.1550 0.1500 0.1550 17,000 +0.01(+10.71%)
Mar 12, 2009 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Mar 11, 2009 0.1550 0.1550 0.1300 0.1350 176,000 +0.01(+3.85%)
Mar 10, 2009 0.1350 0.1500 0.1250 0.1300 160,000 -0.02(-13.33%)
Mar 09, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Mar 06, 2009 0.1600 0.1650 0.1600 0.1600 31,400 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+6.67%)
Mar 04, 2009 0.1500 0.1500 400 +0.02(+15.38%)
Mar 02, 2009 0.1350 0.1350 0.1300 0.1300 71,039 -0.01(-3.70%)
Feb 27, 2009 0.1500 0.1600 0.1350 0.1350 55,000 -0.01(-3.57%)
Feb 26, 2009 0.1600 0.1600 0.1400 0.1400 14,200 -0.02(-15.15%)
Feb 25, 2009 0.1650 0.1650 0.1650 0.1650 8,200 +0.01(+3.13%)
Feb 24, 2009 0.1900 0.1950 0.1600 0.1600 140,000 -0.01(-8.57%)
Feb 23, 2009 0.2000 0.2000 0.1750 0.1750 14,500 -0.03(-12.50%)
Feb 20, 2009 0.1800 0.2000 0.1800 0.2000 22,200 +0.03(+14.29%)
Feb 19, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Feb 18, 2009 0.2000 0.2000 0.1700 0.1850 127,000 -0.02(-7.50%)
Feb 17, 2009 0.2200 0.2200 0.1850 0.2000 69,100 +0.00(+0.00%)
Feb 13, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 12, 2009 0.2100 0.2250 0.2000 0.2000 61,000 +0.00(+0.00%)
Feb 11, 2009 0.2000 0.2600 0.2000 0.2000 132,050 +0.02(+11.11%)
Feb 10, 2009 0.2000 0.2000 0.1600 0.1800 62,000 +0.01(+5.88%)
Feb 09, 2009 0.1600 0.1700 0.1600 0.1700 117,000 +0.01(+6.25%)
Feb 06, 2009 0.1500 0.1600 0.1500 0.1600 51,000 +0.02(+18.52%)
Feb 05, 2009 0.1400 0.1600 0.1350 0.1350 42,400 +0.00(+0.00%)
Feb 04, 2009 0.1250 0.1350 0.1250 0.1350 54,000 +0.01(+3.85%)
Feb 03, 2009 0.1250 0.1300 0.1250 0.1300 34,000 +0.01(+8.33%)
Feb 02, 2009 0.1400 0.1400 0.1200 0.1200 7,000 -0.02(-14.29%)
Jan 30, 2009 0.1400 0.1400 0.1300 0.1400 14,700 +0.01(+7.69%)
Jan 29, 2009 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 28, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2009 0.1250 0.1250 0.1250 0.1250 11,700 +0.01(+4.17%)
Jan 26, 2009 0.1100 0.1200 0.1100 0.1200 40,000 +0.01(+9.09%)
Jan 23, 2009 0.1200 0.1200 0.1100 0.1100 8,400 -0.01(-8.33%)
Jan 22, 2009 0.1250 0.1250 0.1200 0.1200 103,000 -0.01(-7.69%)
Jan 21, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jan 20, 2009 0.1400 0.1400 0.1400 0.1400 67,000 -0.01(-6.67%)
Jan 19, 2009 0.1400 0.1500 0.1400 0.1500 48,000 +0.04(+36.36%)
Jan 16, 2009 0.1100 0.1300 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 15, 2009 0.1100 0.1200 0.1100 0.1100 150,000 +0.01(+10.00%)
Jan 14, 2009 0.1000 0.1050 0.1000 0.1000 315,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 12, 2009 0.1050 0.1050 0.1000 0.1000 43,000 -0.01(-9.09%)
Jan 09, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 08, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jan 06, 2009 0.1150 0.1150 0.1000 0.1000 44,000 -0.01(-9.09%)
Jan 05, 2009 0.1150 0.1150 0.1100 0.1100 11,500 +0.02(+22.22%)
Jan 02, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.