Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.190 0 +0.04(+3.48%)
Mar 27, 2024 1.150 1.150 1.120 1.150 120,932 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 23,837 -0.01(-0.88%)
Mar 25, 2024 1.160 1.160 1.130 1.140 35,708 +0.00(+0.00%)
Mar 22, 2024 1.180 1.180 1.130 1.140 49,489 -0.02(-1.72%)
Mar 21, 2024 1.140 1.180 1.140 1.160 61,164 -0.01(-0.85%)
Mar 20, 2024 1.110 1.170 1.110 1.170 75,787 +0.05(+4.46%)
Mar 19, 2024 1.140 1.160 1.110 1.120 110,169 -0.03(-2.61%)
Mar 18, 2024 1.180 1.190 1.150 1.150 43,904 -0.04(-3.36%)
Mar 15, 2024 1.180 1.210 1.170 1.190 94,501 +0.02(+1.71%)
Mar 14, 2024 1.250 1.250 1.140 1.170 197,176 -0.06(-4.88%)
Mar 13, 2024 1.220 1.240 1.210 1.230 144,876 +0.01(+0.82%)
Mar 12, 2024 1.180 1.240 1.160 1.220 172,753 +0.03(+2.52%)
Mar 11, 2024 1.160 1.190 1.130 1.190 189,277 +0.03(+2.59%)
Mar 08, 2024 1.140 1.160 1.120 1.160 128,046 +0.03(+2.65%)
Mar 07, 2024 1.120 1.130 1.100 1.130 88,614 +0.03(+2.73%)
Mar 06, 2024 1.100 1.130 1.100 1.100 155,137 +0.03(+2.80%)
Mar 05, 2024 1.060 1.140 1.060 1.070 304,514 +0.00(+0.00%)
Mar 04, 2024 1.090 1.090 1.060 1.070 125,444 +0.00(+0.00%)
Mar 01, 2024 1.090 1.090 1.070 1.070 68,827 +0.00(+0.00%)
Feb 29, 2024 1.060 1.080 1.060 1.070 67,919 +0.02(+1.90%)
Feb 28, 2024 1.080 1.080 1.050 1.050 51,319 -0.02(-1.87%)
Feb 27, 2024 1.070 1.070 1.040 1.070 159,404 +0.00(+0.00%)
Feb 26, 2024 1.050 1.080 1.040 1.070 78,554 +0.00(+0.00%)
Feb 23, 2024 1.040 1.070 1.030 1.070 63,669 +0.03(+2.88%)
Feb 22, 2024 1.060 1.060 1.030 1.040 103,785 -0.01(-0.95%)
Feb 21, 2024 1.070 1.070 1.050 1.050 168,500 -0.01(-0.94%)
Feb 20, 2024 1.080 1.080 1.050 1.060 23,292 -0.01(-0.93%)
Feb 16, 2024 1.070 0 +0.02(+1.90%)
Feb 15, 2024 1.080 1.090 1.050 1.050 103,509 -0.01(-0.94%)
Feb 14, 2024 1.060 1.080 1.050 1.060 54,349 +0.00(+0.00%)
Feb 13, 2024 1.080 1.090 1.050 1.060 96,517 -0.03(-2.75%)
Feb 12, 2024 1.070 1.100 1.070 1.090 47,727 +0.02(+1.87%)
Feb 09, 2024 1.070 1.090 1.070 1.070 39,671 +0.01(+0.94%)
Feb 08, 2024 1.100 1.100 1.060 1.060 103,638 -0.05(-4.50%)
Feb 07, 2024 1.110 1.110 1.090 1.110 42,195 -0.02(-1.77%)
Feb 06, 2024 1.120 1.130 1.110 1.130 34,722 +0.01(+0.89%)
Feb 05, 2024 1.120 1.130 1.100 1.120 46,447 -0.01(-0.88%)
Feb 02, 2024 1.120 1.140 1.110 1.130 82,670 -0.01(-0.88%)
Feb 01, 2024 1.130 1.140 1.120 1.140 88,438 +0.03(+2.70%)
Jan 31, 2024 1.120 1.130 1.110 1.110 57,809 -0.02(-1.77%)
Jan 30, 2024 1.160 1.160 1.120 1.130 61,203 +0.00(+0.00%)
Jan 29, 2024 1.140 1.150 1.120 1.130 57,607 -0.01(-0.88%)
Jan 26, 2024 1.160 1.190 1.130 1.140 28,385 -0.02(-1.72%)
Jan 25, 2024 1.160 1.230 1.150 1.160 121,496 +0.01(+0.87%)
Jan 24, 2024 1.170 1.200 1.130 1.150 85,968 -0.01(-0.86%)
Jan 23, 2024 1.130 1.170 1.130 1.160 66,379 +0.03(+2.65%)
Jan 22, 2024 1.110 1.130 1.100 1.130 35,970 +0.01(+0.89%)
Jan 19, 2024 1.110 1.120 1.090 1.120 39,085 +0.03(+2.75%)
Jan 18, 2024 1.120 1.120 1.080 1.090 86,881 -0.03(-2.68%)
Jan 17, 2024 1.150 1.150 1.110 1.120 37,583 -0.02(-1.75%)
Jan 16, 2024 1.170 1.170 1.130 1.140 128,567 -0.03(-2.56%)
Jan 15, 2024 1.180 1.190 1.160 1.170 24,066 -0.02(-1.68%)
Jan 12, 2024 1.160 1.190 1.160 1.190 55,775 +0.06(+5.31%)
Jan 11, 2024 1.170 1.170 1.120 1.130 126,488 -0.03(-2.59%)
Jan 10, 2024 1.180 1.180 1.150 1.160 54,489 -0.02(-1.69%)
Jan 09, 2024 1.200 1.200 1.170 1.180 34,720 -0.01(-0.84%)
Jan 08, 2024 1.200 1.210 1.180 1.190 41,246 -0.02(-1.65%)
Jan 05, 2024 1.210 1.230 1.180 1.210 189,360 +0.00(+0.00%)
Jan 04, 2024 1.170 1.260 1.170 1.210 142,289 +0.04(+3.42%)
Jan 03, 2024 1.240 1.240 1.150 1.170 145,686 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.