Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.040 1.000 1.030 49,875 +0.01(+0.98%)
Mar 30, 2023 1.030 1.040 1.000 1.020 103,495 -0.01(-0.97%)
Mar 29, 2023 1.020 1.040 1.020 1.030 20,100 +0.01(+0.98%)
Mar 28, 2023 1.020 1.040 1.010 1.020 37,370 -0.02(-1.92%)
Mar 27, 2023 1.030 1.040 1.030 1.040 19,550 +0.01(+0.97%)
Mar 24, 2023 1.020 1.030 1.000 1.030 21,900 +0.01(+0.98%)
Mar 23, 2023 1.020 1.060 1.010 1.020 65,600 +0.00(+0.00%)
Mar 22, 2023 1.020 1.060 1.010 1.020 131,550 -0.02(-1.92%)
Mar 21, 2023 1.040 1.090 1.040 1.040 40,303 +0.00(+0.00%)
Mar 20, 2023 1.070 1.080 1.020 1.040 68,013 -0.06(-5.45%)
Mar 17, 2023 1.130 1.130 1.070 1.100 71,999 -0.04(-3.51%)
Mar 16, 2023 1.080 1.140 1.050 1.140 54,700 +0.08(+7.55%)
Mar 15, 2023 1.050 1.090 1.030 1.060 152,495 +0.00(+0.00%)
Mar 14, 2023 1.070 1.080 1.050 1.060 27,000 +0.01(+0.95%)
Mar 13, 2023 1.100 1.100 1.040 1.050 76,886 -0.05(-4.55%)
Mar 10, 2023 1.100 1.150 1.070 1.100 97,778 +0.00(+0.00%)
Mar 09, 2023 1.180 1.180 1.100 1.100 77,500 -0.06(-5.17%)
Mar 08, 2023 1.190 1.200 1.160 1.160 28,685 -0.02(-1.69%)
Mar 07, 2023 1.200 1.200 1.170 1.180 112,313 +0.00(+0.00%)
Mar 06, 2023 1.180 1.200 1.160 1.180 56,140 -0.01(-0.84%)
Mar 03, 2023 1.180 1.190 1.140 1.190 67,918 +0.03(+2.59%)
Mar 02, 2023 1.120 1.160 1.120 1.160 51,078 +0.05(+4.50%)
Mar 01, 2023 1.140 1.140 1.100 1.110 29,280 -0.01(-0.89%)
Feb 28, 2023 1.110 1.130 1.100 1.120 41,202 +0.04(+3.70%)
Feb 27, 2023 1.070 1.110 1.060 1.080 59,157 -0.01(-0.92%)
Feb 24, 2023 1.070 1.090 1.040 1.090 55,717 +0.03(+2.83%)
Feb 23, 2023 1.100 1.100 1.040 1.060 53,029 -0.02(-1.85%)
Feb 22, 2023 1.070 1.100 1.060 1.080 34,300 +0.02(+1.89%)
Feb 21, 2023 1.060 1.080 1.040 1.060 45,220 +0.00(+0.00%)
Feb 17, 2023 1.060 0 -0.02(-1.85%)
Feb 16, 2023 1.160 1.170 1.070 1.080 173,777 -0.06(-5.26%)
Feb 15, 2023 1.230 1.230 1.140 1.140 218,248 -0.08(-6.56%)
Feb 14, 2023 1.280 1.300 1.220 1.220 116,496 -0.09(-6.87%)
Feb 13, 2023 1.250 1.310 1.250 1.310 423,881 +0.06(+4.80%)
Feb 10, 2023 1.220 1.260 1.220 1.250 42,158 +0.02(+1.63%)
Feb 09, 2023 1.230 1.260 1.220 1.230 179,006 -0.03(-2.38%)
Feb 08, 2023 1.240 1.260 1.200 1.260 125,233 +0.05(+4.13%)
Feb 07, 2023 1.180 1.250 1.180 1.210 122,829 +0.01(+0.83%)
Feb 06, 2023 1.210 1.210 1.170 1.200 31,129 +0.00(+0.00%)
Feb 03, 2023 1.190 1.200 1.170 1.200 86,910 +0.00(+0.00%)
Feb 02, 2023 1.200 1.220 1.180 1.200 68,211 +0.00(+0.00%)
Feb 01, 2023 1.200 1.220 1.180 1.200 55,032 -0.02(-1.64%)
Jan 31, 2023 1.210 1.230 1.190 1.220 43,700 +0.02(+1.67%)
Jan 30, 2023 1.230 1.250 1.160 1.200 83,256 -0.04(-3.23%)
Jan 27, 2023 1.190 1.240 1.180 1.240 123,500 +0.06(+5.08%)
Jan 26, 2023 1.180 1.220 1.180 1.180 120,570 +0.00(+0.00%)
Jan 25, 2023 1.170 1.230 1.150 1.180 85,008 -0.02(-1.67%)
Jan 24, 2023 1.130 1.220 1.130 1.200 209,091 +0.07(+6.19%)
Jan 23, 2023 1.130 1.150 1.080 1.130 46,208 +0.04(+3.67%)
Jan 20, 2023 1.120 1.130 1.090 1.090 49,617 -0.04(-3.54%)
Jan 19, 2023 1.140 1.140 1.090 1.130 63,847 +0.02(+1.80%)
Jan 18, 2023 1.160 1.170 1.110 1.110 45,577 -0.03(-2.63%)
Jan 17, 2023 1.140 1.150 1.100 1.140 34,782 +0.00(+0.00%)
Jan 16, 2023 1.110 1.150 1.110 1.140 13,775 +0.02(+1.79%)
Jan 13, 2023 1.150 1.150 1.120 1.120 30,324 -0.02(-1.75%)
Jan 12, 2023 1.130 1.140 1.110 1.140 34,231 +0.00(+0.00%)
Jan 11, 2023 1.120 1.150 1.120 1.140 20,717 +0.04(+3.64%)
Jan 10, 2023 1.130 1.150 1.100 1.100 26,183 -0.05(-4.35%)
Jan 09, 2023 1.170 1.170 1.140 1.150 26,535 +0.01(+0.88%)
Jan 06, 2023 1.060 1.150 1.060 1.140 53,158 +0.08(+7.55%)
Jan 05, 2023 1.050 1.070 1.030 1.060 23,541 +0.00(+0.00%)
Jan 04, 2023 0.9700 1.060 0.9700 1.060 77,408 +0.07(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.