Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3600 0.3750 0.3500 0.3750 62,606 +0.03(+10.29%)
Mar 28, 2014 0.3450 0.3450 0.3400 0.3400 50,465 +0.00(+0.00%)
Mar 27, 2014 0.3400 0.3500 0.3300 0.3400 57,700 -0.01(-3.55%)
Mar 26, 2014 0.3700 0.3700 0.3500 0.3525 44,070 -0.02(-4.73%)
Mar 25, 2014 0.3600 0.3750 0.3500 0.3700 73,100 +0.01(+1.37%)
Mar 24, 2014 0.3650 0.3700 0.3650 0.3650 21,200 -0.02(-3.95%)
Mar 21, 2014 0.3700 0.3800 0.3500 0.3800 82,650 +0.01(+1.33%)
Mar 20, 2014 0.3750 0.3800 0.3700 0.3750 100,755 +0.00(+0.00%)
Mar 19, 2014 0.3850 0.3850 0.3750 0.3750 69,800 -0.01(-1.32%)
Mar 18, 2014 0.3850 0.3850 0.3750 0.3800 103,000 -0.01(-2.56%)
Mar 17, 2014 0.3900 0.3900 0.3750 0.3900 82,600 +0.01(+2.63%)
Mar 14, 2014 0.3800 0.3850 0.3700 0.3800 25,500 +0.00(+0.00%)
Mar 13, 2014 0.3850 0.3850 0.3800 0.3800 29,500 -0.03(-7.32%)
Mar 12, 2014 0.3850 0.4100 0.3750 0.4100 119,234 +0.03(+7.89%)
Mar 11, 2014 0.4000 0.4000 0.3800 0.3800 82,800 -0.02(-5.59%)
Mar 10, 2014 0.4050 0.4050 0.4000 0.4025 42,589 -0.00(-0.62%)
Mar 07, 2014 0.3800 0.4050 0.3800 0.4050 94,466 +0.03(+8.00%)
Mar 06, 2014 0.3800 0.4000 0.3500 0.3750 117,400 +0.01(+1.35%)
Mar 05, 2014 0.3600 0.3750 0.3600 0.3700 55,250 +0.02(+5.71%)
Mar 04, 2014 0.3750 0.3750 0.3500 0.3500 99,342 -0.01(-2.78%)
Mar 03, 2014 0.3900 0.3900 0.3600 0.3600 38,186 -0.03(-7.69%)
Feb 28, 2014 0.3600 0.3900 0.3600 0.3900 11,950 +0.02(+5.41%)
Feb 27, 2014 0.3600 0.3900 0.3600 0.3700 52,289 +0.02(+5.71%)
Feb 26, 2014 0.3800 0.3850 0.3500 0.3500 78,678 -0.02(-5.41%)
Feb 25, 2014 0.3800 0.3800 0.3700 0.3700 48,878 -0.01(-2.63%)
Feb 24, 2014 0.3800 0.3850 0.3800 0.3800 31,400 -0.01(-1.30%)
Feb 21, 2014 0.3750 0.3850 0.3750 0.3850 14,050 +0.00(+0.00%)
Feb 20, 2014 0.3800 0.4000 0.3700 0.3850 51,922 +0.03(+8.45%)
Feb 19, 2014 0.3800 0.3850 0.3550 0.3550 58,655 -0.02(-5.33%)
Feb 18, 2014 0.4050 0.4050 0.3750 0.3750 50,000 -0.03(-8.54%)
Feb 14, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2014 0.4100 0.4100 0.4000 0.4100 44,900 +0.01(+2.50%)
Feb 12, 2014 0.4250 0.4300 0.4000 0.4000 71,249 -0.03(-6.98%)
Feb 11, 2014 0.3950 0.4350 0.3950 0.4300 100,209 +0.07(+17.81%)
Feb 10, 2014 0.3650 0.3650 0.3650 0.3650 43,850 +0.00(+0.00%)
Feb 07, 2014 0.3700 0.3900 0.3600 0.3650 9,500 -0.03(-7.59%)
Feb 06, 2014 0.3500 0.4000 0.3450 0.3950 35,448 +0.07(+19.70%)
Feb 05, 2014 0.3300 0.3300 0.3250 0.3300 15,149 +0.00(+0.00%)
Feb 04, 2014 0.3600 0.3600 0.3200 0.3300 30,570 -0.04(-10.81%)
Feb 03, 2014 0.3950 0.3950 0.3700 0.3700 25,000 -0.03(-6.33%)
Jan 31, 2014 0.3600 0.3950 0.3600 0.3950 17,635 +0.02(+5.33%)
Jan 30, 2014 0.3950 0.3950 0.3700 0.3750 15,024 +0.01(+1.35%)
Jan 29, 2014 0.4500 0.4500 0.3600 0.3700 107,250 -0.08(-17.78%)
Jan 28, 2014 0.4200 0.4500 0.4200 0.4500 23,100 +0.04(+8.43%)
Jan 27, 2014 0.4200 0.4200 0.4150 0.4150 5,350 -0.01(-2.35%)
Jan 24, 2014 0.4500 0.4500 0.4250 0.4250 6,500 -0.02(-4.49%)
Jan 23, 2014 0.4300 0.4450 0.4250 0.4450 20,700 +0.02(+3.49%)
Jan 22, 2014 0.4250 0.4450 0.4250 0.4300 15,750 -0.01(-2.27%)
Jan 21, 2014 0.4200 0.4500 0.4200 0.4400 51,800 -0.02(-3.30%)
Jan 20, 2014 0.4500 0.4550 0.4300 0.4550 59,815 +0.01(+1.11%)
Jan 17, 2014 0.4400 0.4550 0.4300 0.4500 58,475 +0.02(+3.45%)
Jan 16, 2014 0.4450 0.4450 0.4050 0.4350 100,114 -0.02(-4.40%)
Jan 15, 2014 0.4100 0.4550 0.4100 0.4550 175,030 +0.05(+10.98%)
Jan 14, 2014 0.3950 0.4150 0.3850 0.4100 86,060 +0.03(+7.89%)
Jan 13, 2014 0.3500 0.4000 0.3500 0.3800 98,650 +0.03(+8.57%)
Jan 10, 2014 0.3150 0.3500 0.3150 0.3500 54,387 +0.03(+9.37%)
Jan 09, 2014 0.2650 0.3250 0.2650 0.3200 128,347 +0.04(+12.28%)
Jan 08, 2014 0.2700 0.2850 0.2700 0.2850 37,900 +0.01(+5.56%)
Jan 07, 2014 0.2650 0.2700 0.2600 0.2700 48,150 -0.01(-1.82%)
Jan 06, 2014 0.2700 0.2800 0.2700 0.2750 57,175 +0.01(+1.85%)
Jan 03, 2014 0.2700 0.2750 0.2700 0.2700 37,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.