Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2013 0.4600 0.4650 0.4550 0.4600 14,240 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4600 0.4600 33,800 -0.01(-2.13%)
Mar 25, 2013 0.4750 0.4750 0.4700 0.4700 14,000 -0.03(-5.05%)
Mar 22, 2013 0.4750 0.4950 0.4700 0.4950 3,000 -0.01(-1.00%)
Mar 21, 2013 0.5000 0.5000 0.4700 0.5000 54,338 +0.01(+2.04%)
Mar 20, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.4700 0.4900 22,000 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 13,300 +0.01(+2.04%)
Mar 15, 2013 0.5000 0.5000 0.4900 0.4900 1,700 -0.01(-2.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 11,070 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.4900 0.5000 9,200 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 98,279 +0.03(+6.38%)
Mar 11, 2013 0.4750 0.4800 0.4700 0.4700 56,796 +0.02(+4.44%)
Mar 08, 2013 0.4550 0.4900 0.4500 0.4500 87,400 -0.02(-4.26%)
Mar 07, 2013 0.4600 0.4700 0.4600 0.4700 45,300 +0.02(+4.44%)
Mar 06, 2013 0.4600 0.4600 0.4500 0.4500 36,500 -0.02(-4.26%)
Mar 05, 2013 0.4600 0.4700 0.4600 0.4700 19,570 +0.02(+4.44%)
Mar 04, 2013 0.4700 0.4700 0.4500 0.4500 31,580 -0.01(-1.10%)
Mar 01, 2013 0.4750 0.4750 0.4550 0.4550 60,438 -0.01(-3.19%)
Feb 28, 2013 0.4700 0.4750 0.4500 0.4700 11,550 +0.01(+3.30%)
Feb 27, 2013 0.4750 0.4900 0.4550 0.4550 78,800 -0.02(-5.21%)
Feb 26, 2013 0.5000 0.5000 0.4750 0.4800 7,895 -0.01(-1.03%)
Feb 25, 2013 0.5100 0.5200 0.4800 0.4850 83,000 -0.04(-6.73%)
Feb 22, 2013 0.5000 0.5200 0.4800 0.5200 113,800 +0.01(+1.96%)
Feb 21, 2013 0.4700 0.5100 0.4550 0.5100 89,300 +0.04(+9.68%)
Feb 20, 2013 0.5000 0.5000 0.4650 0.4650 50,550 -0.02(-5.10%)
Feb 19, 2013 0.4900 0.4900 0.4800 0.4900 10,200 -0.01(-2.00%)
Feb 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2013 0.5200 0.5200 0.5000 0.5000 23,550 -0.03(-5.66%)
Feb 13, 2013 0.5000 0.5300 0.5000 0.5300 70,272 +0.03(+6.00%)
Feb 12, 2013 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.5000 0.4800 0.5000 59,669 +0.01(+2.04%)
Feb 08, 2013 0.5000 0.5100 0.4900 0.4900 39,900 -0.02(-3.92%)
Feb 07, 2013 0.5200 0.5200 0.5100 0.5100 35,850 +0.01(+2.00%)
Feb 06, 2013 0.5600 0.5600 0.5000 0.5000 1,254,491 -0.06(-10.71%)
Feb 04, 2013 0.5800 0.5800 0.5600 0.5600 29,050 -0.02(-3.45%)
Feb 01, 2013 0.6000 0.6000 0.5600 0.5800 98,019 -0.02(-3.33%)
Jan 31, 2013 0.5900 0.6000 0.5900 0.6000 74,777 +0.00(+0.00%)
Jan 30, 2013 0.5900 0.6000 0.5600 0.6000 144,095 +0.03(+5.26%)
Jan 29, 2013 0.6000 0.6000 0.5500 0.5700 62,500 -0.03(-5.00%)
Jan 28, 2013 0.6400 0.6400 0.5600 0.6000 188,118 +0.00(+0.00%)
Jan 25, 2013 0.6200 0.6200 0.6000 0.6000 65,740 +0.00(+0.00%)
Jan 24, 2013 0.6000 0.6000 0.5800 0.6000 50,849 +0.00(+0.00%)
Jan 23, 2013 0.6000 0.6200 0.6000 0.6000 129,360 +0.00(+0.00%)
Jan 22, 2013 0.5300 0.6200 0.5300 0.6000 177,500 +0.06(+11.11%)
Jan 21, 2013 0.5300 0.5400 0.4900 0.5400 127,285 -0.01(-1.82%)
Jan 18, 2013 0.5100 0.5500 0.5000 0.5500 261,900 +0.01(+1.85%)
Jan 17, 2013 0.5300 0.5400 0.5200 0.5400 117,000 +0.01(+1.89%)
Jan 16, 2013 0.5200 0.5300 0.5000 0.5300 130,852 +0.03(+6.00%)
Jan 15, 2013 0.4900 0.5000 0.4900 0.5000 6,020 -0.03(-5.66%)
Jan 14, 2013 0.5200 0.5300 0.4700 0.5300 95,800 +0.01(+1.92%)
Jan 11, 2013 0.5200 0.5200 0.5000 0.5200 31,250 +0.00(+0.00%)
Jan 10, 2013 0.5100 0.5200 0.5100 0.5200 3,050 +0.01(+1.96%)
Jan 09, 2013 0.5200 0.5200 0.5000 0.5100 16,400 -0.02(-3.77%)
Jan 08, 2013 0.5300 0.5300 0.4700 0.5300 42,000 +0.00(+0.00%)
Jan 07, 2013 0.5300 0.5300 0.5000 0.5300 125,350 -0.01(-1.85%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 15,000 +0.00(+0.00%)
Jan 03, 2013 0.5400 0.5400 0.5300 0.5400 31,975 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.