Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.650 1.740 1.630 1.710 129,750 +0.06(+3.64%)
Mar 30, 2011 1.640 1.650 1.570 1.650 117,554 +0.08(+5.10%)
Mar 29, 2011 1.600 1.630 1.570 1.570 81,080 -0.04(-2.48%)
Mar 28, 2011 1.650 1.650 1.600 1.610 36,800 -0.03(-1.83%)
Mar 25, 2011 1.610 1.660 1.610 1.640 64,254 +0.00(+0.00%)
Mar 24, 2011 1.620 1.640 1.590 1.640 44,950 +0.02(+1.23%)
Mar 23, 2011 1.610 1.660 1.600 1.620 63,800 -0.01(-0.61%)
Mar 22, 2011 1.630 1.660 1.590 1.630 122,792 -0.02(-1.21%)
Mar 21, 2011 1.620 1.670 1.630 1.650 100,637 +0.03(+1.85%)
Mar 18, 2011 1.610 1.650 1.560 1.620 261,906 +0.05(+3.18%)
Mar 17, 2011 1.650 1.650 1.550 1.570 125,350 -0.02(-1.26%)
Mar 16, 2011 1.580 1.600 1.550 1.590 173,215 +0.09(+6.00%)
Mar 15, 2011 1.550 1.560 1.370 1.500 326,069 -0.16(-9.64%)
Mar 14, 2011 1.700 1.700 1.620 1.660 45,700 -0.02(-1.19%)
Mar 11, 2011 1.600 1.720 1.580 1.680 70,182 +0.10(+6.33%)
Mar 10, 2011 1.800 1.800 1.560 1.580 299,019 -0.19(-10.73%)
Mar 09, 2011 1.750 1.770 1.740 1.770 340,665 +0.03(+1.72%)
Mar 08, 2011 1.770 1.770 1.740 1.740 82,210 -0.03(-1.69%)
Mar 07, 2011 1.740 1.770 1.740 1.770 64,325 +0.02(+1.14%)
Mar 04, 2011 1.780 1.800 1.730 1.750 65,900 +0.00(+0.00%)
Mar 03, 2011 1.760 1.780 1.730 1.750 33,830 +0.01(+0.57%)
Mar 02, 2011 1.770 1.800 1.730 1.740 127,555 -0.06(-3.33%)
Mar 01, 2011 1.800 1.820 1.770 1.800 67,790 +0.00(+0.00%)
Feb 28, 2011 1.770 1.810 1.760 1.800 100,815 +0.04(+2.27%)
Feb 25, 2011 1.730 1.790 1.690 1.760 95,130 +0.03(+1.73%)
Feb 24, 2011 1.710 1.780 1.710 1.730 107,340 +0.00(+0.00%)
Feb 23, 2011 1.750 1.800 1.730 1.730 133,850 -0.06(-3.35%)
Feb 22, 2011 1.930 1.930 1.730 1.790 191,188 -0.10(-5.29%)
Feb 18, 2011 1.890 1.910 1.840 1.890 179,250 +0.00(+0.00%)
Feb 17, 2011 1.740 1.920 1.740 1.890 323,455 +0.14(+8.00%)
Feb 16, 2011 1.770 1.800 1.740 1.750 72,200 -0.01(-0.57%)
Feb 15, 2011 1.750 1.780 1.730 1.760 133,164 +0.03(+1.73%)
Feb 14, 2011 1.740 1.760 1.710 1.730 176,395 +0.03(+1.76%)
Feb 11, 2011 1.740 1.740 1.700 1.700 296,670 +0.00(+0.00%)
Feb 10, 2011 1.710 1.730 1.630 1.700 297,450 -0.03(-1.73%)
Feb 09, 2011 1.830 1.830 1.700 1.730 521,507 -0.15(-7.98%)
Feb 08, 2011 1.900 1.980 1.830 1.880 274,550 -0.04(-2.08%)
Feb 07, 2011 1.670 2.000 1.670 1.920 636,468 +0.26(+15.66%)
Feb 04, 2011 1.640 1.680 1.630 1.660 260,935 +0.01(+0.61%)
Feb 03, 2011 1.650 1.660 1.600 1.650 266,358 +0.06(+3.77%)
Feb 02, 2011 1.600 1.600 1.560 1.590 194,963 -0.01(-0.63%)
Feb 01, 2011 1.600 1.600 1.550 1.600 80,617 +0.00(+0.00%)
Jan 31, 2011 1.590 1.600 1.570 1.600 80,350 +0.01(+0.63%)
Jan 28, 2011 1.600 1.600 1.570 1.590 109,031 -0.01(-0.63%)
Jan 27, 2011 1.560 1.600 1.520 1.600 107,432 +0.05(+3.23%)
Jan 26, 2011 1.500 1.560 1.500 1.550 253,985 +0.06(+4.03%)
Jan 25, 2011 1.520 1.550 1.450 1.490 196,575 -0.06(-3.87%)
Jan 24, 2011 1.640 1.640 1.530 1.550 174,261 -0.09(-5.49%)
Jan 21, 2011 1.660 1.660 1.580 1.640 243,410 +0.01(+0.61%)
Jan 20, 2011 1.680 1.700 1.630 1.630 172,168 -0.03(-1.81%)
Jan 19, 2011 1.690 1.690 1.650 1.660 171,138 -0.03(-1.78%)
Jan 18, 2011 1.700 1.700 1.670 1.690 130,181 -0.01(-0.59%)
Jan 17, 2011 1.660 1.700 1.660 1.700 163,508 +0.01(+0.59%)
Jan 14, 2011 1.700 1.710 1.650 1.690 254,310 +0.02(+1.20%)
Jan 13, 2011 1.690 1.740 1.660 1.670 599,816 +0.03(+1.83%)
Jan 12, 2011 1.560 1.650 1.560 1.640 154,950 +0.07(+4.46%)
Jan 11, 2011 1.570 1.600 1.540 1.570 75,700 +0.03(+1.95%)
Jan 10, 2011 1.550 1.630 1.480 1.540 173,213 -0.06(-3.75%)
Jan 07, 2011 1.680 1.690 1.580 1.600 203,418 -0.08(-4.76%)
Jan 06, 2011 1.700 1.720 1.660 1.680 169,228 -0.02(-1.18%)
Jan 05, 2011 1.750 1.750 1.680 1.700 517,470 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.