Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.540 2.540 2.530 2.540 4,250 +0.02(+0.79%)
Mar 30, 2006 2.550 2.580 2.520 2.520 22,600 -0.06(-2.33%)
Mar 29, 2006 2.600 2.600 2.520 2.580 6,000 -0.03(-1.15%)
Mar 28, 2006 2.600 2.690 2.600 2.610 1,011,900 +0.01(+0.38%)
Mar 27, 2006 2.750 2.750 2.600 2.600 7,000 -0.24(-8.45%)
Mar 24, 2006 2.700 2.840 2.650 2.840 18,050 +0.38(+15.45%)
Mar 21, 2006 2.400 2.460 2.370 2.460 76,400 +0.06(+2.50%)
Mar 20, 2006 2.360 2.550 2.360 2.400 23,900 +0.06(+2.56%)
Mar 17, 2006 2.500 2.500 2.320 2.340 104,550 -0.14(-5.65%)
Mar 16, 2006 2.600 2.850 2.480 2.480 75,650 -0.15(-5.70%)
Mar 15, 2006 2.630 2.630 2.630 2.630 1,000 +0.05(+1.94%)
Mar 14, 2006 2.700 2.700 2.580 2.580 39,500 -0.12(-4.44%)
Mar 13, 2006 2.790 2.790 2.700 2.700 5,700 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.700 2.700 15,450 -0.05(-1.82%)
Mar 09, 2006 2.730 2.750 2.700 2.750 25,375 +0.00(+0.00%)
Mar 08, 2006 2.780 2.800 2.750 2.750 51,700 +0.00(+0.00%)
Mar 07, 2006 2.800 2.800 2.750 2.750 24,000 +0.04(+1.48%)
Mar 06, 2006 2.750 2.750 2.710 2.710 43,200 -0.07(-2.52%)
Mar 03, 2006 2.760 2.800 2.730 2.780 56,600 -0.02(-0.71%)
Mar 02, 2006 2.720 2.800 2.720 2.800 28,290 +0.00(+0.00%)
Mar 01, 2006 2.840 2.840 2.750 2.800 30,450 +0.00(+0.00%)
Feb 28, 2006 2.860 2.860 2.710 2.800 45,300 -0.05(-1.75%)
Feb 27, 2006 2.950 3.000 2.850 2.850 34,337 -0.10(-3.39%)
Feb 24, 2006 2.950 2.950 2.850 2.950 21,275 -0.07(-2.32%)
Feb 23, 2006 2.850 3.020 2.850 3.020 29,300 +0.12(+4.14%)
Feb 22, 2006 3.010 3.050 2.700 2.900 66,700 -0.17(-5.54%)
Feb 21, 2006 3.290 3.290 3.070 3.070 7,500 -0.18(-5.54%)
Feb 17, 2006 3.240 3.250 3.150 3.250 20,585 +0.05(+1.56%)
Feb 16, 2006 3.190 3.200 3.150 3.200 43,800 +0.05(+1.59%)
Feb 15, 2006 3.220 3.220 3.150 3.150 10,700 -0.07(-2.17%)
Feb 14, 2006 3.210 3.250 3.210 3.220 16,140 -0.03(-0.92%)
Feb 13, 2006 3.220 3.250 3.220 3.250 64,000 -0.08(-2.40%)
Feb 10, 2006 3.250 3.330 3.210 3.330 32,869 -0.02(-0.60%)
Feb 09, 2006 3.450 3.450 3.210 3.350 62,690 +0.00(+0.00%)
Feb 08, 2006 3.350 3.350 3.300 3.350 59,400 +0.10(+3.08%)
Feb 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 03, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 01, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 31, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 30, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 25, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 13, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.