Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.19 16.53 15.84 16.45 614,253 +0.25(+1.54%)
Mar 30, 2006 16.06 16.21 15.88 16.20 523,264 +0.19(+1.19%)
Mar 29, 2006 15.98 16.24 15.91 16.01 683,194 +0.01(+0.06%)
Mar 28, 2006 16.27 16.29 15.96 16.00 603,758 -0.27(-1.66%)
Mar 27, 2006 16.15 16.65 15.72 16.27 821,443 +0.06(+0.37%)
Mar 24, 2006 16.18 16.47 15.68 16.21 3,364,960 -0.64(-3.80%)
Mar 23, 2006 16.95 17.00 16.79 16.85 342,400 -0.03(-0.18%)
Mar 22, 2006 17.05 17.10 16.79 16.88 399,400 -0.14(-0.82%)
Mar 21, 2006 17.64 17.64 16.99 17.02 529,076 -0.69(-3.90%)
Mar 20, 2006 17.12 17.76 17.08 17.71 883,053 +0.55(+3.21%)
Mar 17, 2006 17.22 17.42 17.06 17.16 504,183 +0.03(+0.18%)
Mar 16, 2006 17.18 17.40 17.13 17.13 227,803 -0.05(-0.29%)
Mar 15, 2006 17.17 17.31 17.03 17.18 198,934 +0.06(+0.35%)
Mar 14, 2006 16.89 17.20 16.82 17.12 182,990 +0.26(+1.54%)
Mar 13, 2006 17.17 17.33 16.81 16.86 170,488 -0.28(-1.63%)
Mar 10, 2006 16.99 17.27 16.85 17.14 277,943 +0.14(+0.82%)
Mar 09, 2006 16.97 17.21 16.88 17.00 156,731 +0.00(+0.00%)
Mar 08, 2006 16.77 17.23 16.73 17.00 373,143 +0.16(+0.95%)
Mar 07, 2006 17.16 17.23 16.70 16.84 424,750 -0.32(-1.86%)
Mar 06, 2006 17.14 17.54 16.88 17.16 777,514 +0.10(+0.59%)
Mar 03, 2006 16.97 17.18 16.54 17.06 466,401 +0.02(+0.12%)
Mar 02, 2006 16.77 17.51 16.54 17.04 813,829 +0.24(+1.43%)
Mar 01, 2006 16.77 17.03 16.73 16.80 722,741 +0.06(+0.36%)
Feb 28, 2006 16.78 17.03 16.62 16.74 790,760 -0.04(-0.24%)
Feb 27, 2006 17.13 17.43 16.68 16.78 1,736,104 -0.37(-2.16%)
Feb 24, 2006 17.55 17.55 17.12 17.15 605,543 -0.36(-2.06%)
Feb 23, 2006 17.55 17.70 17.40 17.51 543,089 -0.10(-0.57%)
Feb 22, 2006 17.64 17.88 17.58 17.61 486,902 -0.10(-0.56%)
Feb 21, 2006 17.75 17.95 17.57 17.71 369,880 -0.07(-0.39%)
Feb 17, 2006 18.20 18.20 17.55 17.78 274,303 -0.35(-1.93%)
Feb 16, 2006 18.00 18.20 17.70 18.13 624,300 +0.14(+0.78%)
Feb 15, 2006 17.84 17.99 17.57 17.99 818,481 +0.10(+0.56%)
Feb 14, 2006 17.75 18.10 17.59 17.89 491,701 +0.14(+0.79%)
Feb 13, 2006 17.62 17.81 17.47 17.75 226,479 +0.04(+0.23%)
Feb 10, 2006 17.55 17.83 17.25 17.71 260,393 +0.16(+0.91%)
Feb 09, 2006 18.08 18.28 17.40 17.55 687,775 -0.42(-2.34%)
Feb 08, 2006 18.07 18.11 17.58 17.97 544,944 -0.10(-0.55%)
Feb 07, 2006 18.15 18.54 17.93 18.07 448,726 -0.19(-1.04%)
Feb 06, 2006 18.41 18.45 17.90 18.26 283,053 -0.20(-1.08%)
Feb 03, 2006 18.08 18.55 18.00 18.46 366,466 +0.30(+1.65%)
Feb 02, 2006 18.39 18.59 18.14 18.16 470,043 -0.34(-1.84%)
Feb 01, 2006 17.90 18.81 17.88 18.50 1,317,233 +0.55(+3.06%)
Jan 31, 2006 17.73 18.07 17.52 17.95 1,053,892 +0.12(+0.67%)
Jan 30, 2006 17.67 17.92 17.58 17.83 608,673 +0.15(+0.85%)
Jan 27, 2006 18.50 18.30 17.25 17.68 2,236,618 -0.82(-4.43%)
Jan 26, 2006 18.70 18.70 18.29 18.50 420,628 -0.02(-0.11%)
Jan 25, 2006 18.35 18.59 18.14 18.52 463,605 +0.24(+1.31%)
Jan 24, 2006 18.03 18.46 17.88 18.28 483,427 +0.25(+1.39%)
Jan 23, 2006 17.61 18.17 17.42 18.03 690,174 +0.55(+3.15%)
Jan 20, 2006 17.63 17.78 17.44 17.48 895,848 -0.11(-0.63%)
Jan 19, 2006 17.17 17.59 17.10 17.59 604,708 +0.42(+2.45%)
Jan 18, 2006 17.10 17.48 16.93 17.17 492,327 -0.09(-0.52%)
Jan 17, 2006 17.73 17.76 17.11 17.26 421,822 -0.53(-2.98%)
Jan 13, 2006 17.86 18.05 17.71 17.79 292,045 -0.06(-0.34%)
Jan 12, 2006 17.85 18.05 17.62 17.85 493,600 +0.00(+0.00%)
Jan 11, 2006 17.90 17.95 17.56 17.85 333,727 -0.05(-0.28%)
Jan 10, 2006 17.63 17.91 17.50 17.90 382,689 +0.28(+1.59%)
Jan 09, 2006 17.28 17.86 17.25 17.62 607,012 +0.32(+1.85%)
Jan 06, 2006 17.40 17.45 17.03 17.30 416,846 +0.08(+0.46%)
Jan 05, 2006 17.20 17.38 17.08 17.22 485,310 -0.06(-0.35%)
Jan 04, 2006 17.30 17.30 17.04 17.28 518,499 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.