Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.61 -0.65 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.255 4.280 4.181 4.197 12,639 +0.00(+0.00%)
Mar 28, 2002 4.255 4.280 4.181 4.197 12,639 -0.06(-1.45%)
Mar 27, 2002 4.227 4.274 4.166 4.258 48,287 -0.01(-0.23%)
Mar 26, 2002 4.258 4.277 4.218 4.268 138,706 +0.01(+0.23%)
Mar 25, 2002 4.264 4.320 4.258 4.258 13,935 -0.05(-1.08%)
Mar 22, 2002 4.261 4.320 4.258 4.304 68,704 +0.03(+0.72%)
Mar 21, 2002 4.315 4.315 4.230 4.274 55,093 +0.00(+0.00%)
Mar 20, 2002 4.264 4.317 4.237 4.274 46,019 -0.02(-0.36%)
Mar 19, 2002 4.258 4.320 4.215 4.289 50,232 +0.09(+2.21%)
Mar 18, 2002 4.320 4.320 4.197 4.197 9,722 -0.06(-1.38%)
Mar 15, 2002 4.258 4.258 4.215 4.255 26,898 -0.00(-0.07%)
Mar 14, 2002 4.317 4.317 4.250 4.258 16,852 -0.03(-0.72%)
Mar 13, 2002 4.181 4.289 4.181 4.289 52,176 +0.12(+2.81%)
Mar 12, 2002 4.172 4.172 4.172 4.172 648 -0.06(-1.31%)
Mar 11, 2002 4.301 4.301 4.169 4.227 18,796 -0.01(-0.29%)
Mar 08, 2002 4.212 4.243 4.172 4.240 31,759 -0.05(-1.15%)
Mar 07, 2002 4.363 4.363 4.197 4.289 18,148 +0.08(+1.83%)
Mar 06, 2002 4.197 4.289 4.169 4.212 17,500 +0.02(+0.37%)
Mar 05, 2002 4.289 4.289 4.166 4.197 137,409 -0.09(-2.16%)
Mar 04, 2002 4.274 4.289 4.197 4.289 17,176 +0.02(+0.36%)
Mar 01, 2002 4.274 4.274 4.166 4.274 33,056 +0.11(+2.59%)
Feb 28, 2002 4.166 4.261 4.150 4.166 188,614 -0.06(-1.46%)
Feb 27, 2002 4.197 4.243 4.197 4.227 5,185 +0.03(+0.74%)
Feb 26, 2002 4.119 4.243 4.119 4.197 36,945 +0.09(+2.26%)
Feb 25, 2002 4.166 4.243 4.104 4.104 27,546 -0.02(-0.37%)
Feb 22, 2002 4.166 4.166 4.073 4.119 33,380 +0.02(+0.60%)
Feb 21, 2002 4.027 4.258 4.011 4.095 26,574 +0.13(+3.27%)
Feb 20, 2002 3.965 4.024 3.950 3.965 12,639 -0.12(-3.02%)
Feb 19, 2002 3.919 4.119 3.903 4.088 87,825 +0.20(+5.08%)
Feb 18, 2002 3.934 3.934 3.891 3.891 5,833 +0.00(+0.00%)
Feb 15, 2002 3.934 3.934 3.891 3.891 5,833 -0.03(-0.71%)
Feb 14, 2002 3.934 3.934 3.919 3.919 8,101 -0.02(-0.39%)
Feb 13, 2002 3.976 3.981 3.891 3.934 10,370 +0.01(+0.31%)
Feb 12, 2002 3.934 3.981 3.891 3.922 13,611 +0.03(+0.79%)
Feb 11, 2002 3.919 3.934 3.891 3.891 40,185 -0.03(-0.71%)
Feb 08, 2002 3.934 3.934 3.919 3.919 8,750 +0.03(+0.71%)
Feb 07, 2002 3.919 3.919 3.891 3.891 6,805 -0.04(-1.10%)
Feb 06, 2002 3.931 3.934 3.891 3.934 37,593 +0.04(+1.03%)
Feb 05, 2002 3.934 3.934 3.894 3.894 21,713 -0.03(-0.71%)
Feb 04, 2002 3.906 3.922 3.888 3.922 95,279 +0.00(+0.08%)
Feb 01, 2002 3.882 3.931 3.882 3.919 48,936 +0.04(+0.95%)
Jan 31, 2002 3.950 3.950 3.882 3.882 50,232 -0.01(-0.16%)
Jan 30, 2002 3.950 3.950 3.888 3.888 25,926 -0.03(-0.79%)
Jan 29, 2002 3.934 3.934 3.885 3.919 102,733 +0.03(+0.79%)
Jan 28, 2002 3.888 3.934 3.888 3.888 41,806 +0.00(+0.08%)
Jan 25, 2002 3.934 3.959 3.885 3.885 33,380 -0.03(-0.87%)
Jan 24, 2002 3.934 3.965 3.919 3.919 3,564 -0.05(-1.17%)
Jan 23, 2002 3.974 4.011 3.965 3.965 18,472 +0.06(+1.58%)
Jan 22, 2002 4.011 4.011 3.903 3.903 32,407 -0.02(-0.63%)
Jan 21, 2002 3.888 3.928 3.888 3.928 59,306 +0.00(+0.00%)
Jan 18, 2002 3.888 3.928 3.888 3.928 59,306 +0.04(+1.11%)
Jan 17, 2002 3.910 3.910 3.873 3.885 11,018 -0.02(-0.63%)
Jan 16, 2002 3.910 3.910 3.910 3.910 9,722 +0.00(+0.00%)
Jan 15, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jan 14, 2002 3.925 3.965 3.910 3.910 81,992 -0.02(-0.39%)
Jan 11, 2002 3.947 4.076 3.925 3.925 19,444 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.