Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.460 -0.370 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.150 3.838 3.000 3.326 166,148 +0.02(+0.73%)
Mar 27, 2024 3.400 3.532 3.012 3.302 167,040 +0.14(+4.49%)
Mar 26, 2024 2.800 3.398 2.742 3.160 117,843 +0.36(+12.86%)
Mar 25, 2024 2.900 3.140 2.700 2.800 10,581 -0.02(-0.71%)
Mar 22, 2024 2.644 2.960 2.644 2.820 25,546 +0.14(+5.22%)
Mar 21, 2024 2.792 2.846 2.644 2.680 9,595 -0.06(-2.05%)
Mar 20, 2024 2.820 2.872 2.622 2.736 24,606 -0.16(-5.66%)
Mar 19, 2024 2.956 2.974 2.624 2.900 8,657 +0.12(+4.32%)
Mar 18, 2024 2.800 2.932 2.624 2.780 14,281 +0.03(+1.24%)
Mar 15, 2024 2.854 2.854 2.642 2.746 10,551 +0.05(+1.78%)
Mar 14, 2024 2.760 2.866 2.652 2.698 12,149 -0.04(-1.53%)
Mar 13, 2024 2.860 2.860 2.674 2.740 14,042 -0.06(-2.14%)
Mar 12, 2024 3.000 3.060 2.646 2.800 33,458 -0.18(-6.04%)
Mar 11, 2024 3.140 3.140 2.826 2.980 21,725 -0.10(-3.25%)
Mar 08, 2024 2.960 3.180 2.930 3.080 15,269 +0.00(+0.06%)
Mar 07, 2024 3.020 3.080 2.880 3.078 4,629 -0.02(-0.58%)
Mar 06, 2024 3.220 3.220 3.010 3.096 7,014 -0.04(-1.40%)
Mar 05, 2024 3.000 3.300 2.900 3.140 37,686 +0.14(+4.67%)
Mar 04, 2024 3.000 3.100 2.872 3.000 15,721 -0.10(-3.23%)
Mar 01, 2024 3.086 3.178 2.802 3.100 15,526 +0.16(+5.44%)
Feb 29, 2024 3.004 3.004 2.814 2.940 11,765 +0.08(+2.65%)
Feb 28, 2024 2.926 3.000 2.800 2.864 10,478 -0.06(-2.19%)
Feb 27, 2024 3.000 3.154 2.704 2.928 19,938 -0.07(-2.40%)
Feb 26, 2024 3.000 3.000 2.830 3.000 13,747 +0.08(+2.74%)
Feb 23, 2024 3.000 3.118 2.880 2.920 13,624 -0.15(-4.95%)
Feb 22, 2024 3.026 3.200 3.006 3.072 18,267 -0.02(-0.52%)
Feb 21, 2024 3.138 3.334 3.030 3.088 4,971 -0.07(-2.28%)
Feb 20, 2024 3.094 3.164 3.008 3.160 14,521 -0.02(-0.63%)
Feb 16, 2024 3.002 3.180 3.002 3.180 9,022 +0.06(+1.99%)
Feb 15, 2024 3.154 3.154 2.960 3.118 14,972 +0.06(+1.90%)
Feb 14, 2024 3.028 3.156 2.914 3.060 28,058 -0.04(-1.29%)
Feb 13, 2024 3.200 3.340 3.098 3.100 14,417 -0.22(-6.57%)
Feb 12, 2024 3.194 3.398 3.194 3.318 17,930 +0.14(+4.34%)
Feb 09, 2024 3.258 3.316 3.102 3.180 29,076 -0.02(-0.75%)
Feb 08, 2024 3.800 3.800 3.088 3.204 68,548 -0.08(-2.32%)
Feb 07, 2024 3.040 3.360 3.040 3.280 48,025 +0.00(+0.00%)
Feb 06, 2024 3.146 3.310 3.002 3.280 30,099 +0.12(+3.67%)
Feb 05, 2024 3.200 3.376 3.120 3.164 40,041 -0.12(-3.65%)
Feb 02, 2024 3.400 3.400 3.122 3.284 60,742 -0.19(-5.58%)
Feb 01, 2024 3.400 3.702 3.270 3.478 144,532 -0.22(-6.05%)
Jan 31, 2024 3.092 6.356 3.024 3.702 2,632,042 +0.60(+19.19%)
Jan 30, 2024 3.140 3.400 3.000 3.106 55,574 -0.19(-5.88%)
Jan 29, 2024 3.566 3.636 2.844 3.300 45,894 +0.02(+0.49%)
Jan 26, 2024 3.324 3.600 3.228 3.284 64,180 -0.08(-2.32%)
Jan 25, 2024 3.244 3.500 3.232 3.362 36,349 +0.03(+1.02%)
Jan 24, 2024 3.392 3.560 3.112 3.328 35,798 -0.09(-2.69%)
Jan 23, 2024 3.320 3.550 3.320 3.420 17,555 +0.14(+4.33%)
Jan 22, 2024 3.308 3.422 3.230 3.278 16,019 -0.05(-1.38%)
Jan 19, 2024 3.200 3.600 3.066 3.324 43,435 -0.02(-0.72%)
Jan 18, 2024 3.588 3.660 3.298 3.348 72,446 -0.35(-9.46%)
Jan 17, 2024 3.676 3.980 3.424 3.698 42,137 +0.04(+1.04%)
Jan 16, 2024 3.726 3.950 3.450 3.660 95,050 -0.03(-0.87%)
Jan 12, 2024 4.412 4.550 3.420 3.692 190,552 -0.94(-20.29%)
Jan 11, 2024 3.956 4.878 3.770 4.632 334,193 +0.47(+11.40%)
Jan 10, 2024 3.900 4.400 3.238 4.158 288,308 +0.48(+12.99%)
Jan 09, 2024 3.660 4.526 3.488 3.680 684,689 +0.10(+2.74%)
Jan 08, 2024 3.780 3.780 3.510 3.582 6,976 -0.04(-1.05%)
Jan 05, 2024 3.680 3.680 3.560 3.620 5,193 -0.12(-3.16%)
Jan 04, 2024 3.772 3.772 3.452 3.738 13,341 -0.04(-0.95%)
Jan 03, 2024 3.714 3.774 3.400 3.774 13,687 +0.13(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.