Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.050 7.240 6.950 7.210 98,038 +0.17(+2.41%)
Mar 28, 2014 6.930 7.040 6.890 7.040 20,448 +0.09(+1.29%)
Mar 27, 2014 6.950 7.000 6.860 6.950 33,442 -0.03(-0.43%)
Mar 26, 2014 6.880 7.060 6.730 6.980 64,356 +0.17(+2.50%)
Mar 25, 2014 6.800 6.830 6.750 6.810 21,533 +0.04(+0.59%)
Mar 24, 2014 6.700 6.810 6.640 6.770 40,371 -0.07(-1.02%)
Mar 21, 2014 6.850 6.950 6.820 6.840 29,429 +0.01(+0.15%)
Mar 20, 2014 6.708 6.950 6.708 6.830 34,263 +0.03(+0.44%)
Mar 19, 2014 6.800 6.980 6.760 6.800 23,214 -0.03(-0.44%)
Mar 18, 2014 6.662 6.880 6.660 6.830 20,125 +0.17(+2.55%)
Mar 17, 2014 6.600 6.740 6.550 6.660 33,141 +0.06(+0.91%)
Mar 14, 2014 6.420 6.600 6.420 6.600 53,258 +0.13(+2.01%)
Mar 13, 2014 6.600 6.600 6.350 6.470 33,837 -0.12(-1.82%)
Mar 12, 2014 6.720 6.750 6.560 6.590 25,904 -0.14(-2.08%)
Mar 11, 2014 6.780 6.800 6.630 6.730 30,083 -0.06(-0.88%)
Mar 10, 2014 6.780 6.800 6.680 6.790 62,505 +0.00(+0.00%)
Mar 07, 2014 6.840 6.900 6.770 6.790 21,642 -0.01(-0.15%)
Mar 06, 2014 6.820 6.900 6.710 6.800 56,243 -0.04(-0.58%)
Mar 05, 2014 6.840 6.900 6.800 6.840 87,038 -0.04(-0.58%)
Mar 04, 2014 6.800 6.910 6.740 6.880 72,552 +0.08(+1.18%)
Mar 03, 2014 6.890 6.910 6.750 6.800 39,399 -0.13(-1.88%)
Feb 28, 2014 7.000 7.000 6.900 6.930 53,779 -0.07(-1.00%)
Feb 27, 2014 6.810 7.000 6.810 7.000 48,125 +0.15(+2.19%)
Feb 26, 2014 7.040 7.060 6.820 6.850 65,939 -0.16(-2.28%)
Feb 25, 2014 7.114 7.114 6.890 7.010 54,481 +0.01(+0.14%)
Feb 24, 2014 7.170 7.290 7.000 7.000 55,465 -0.17(-2.37%)
Feb 21, 2014 7.050 7.300 7.050 7.170 47,738 +0.11(+1.56%)
Feb 20, 2014 7.080 7.100 7.010 7.060 54,937 +0.01(+0.14%)
Feb 19, 2014 7.020 7.100 6.860 7.050 61,512 -0.02(-0.28%)
Feb 18, 2014 7.210 7.246 6.930 7.070 55,499 -0.07(-0.98%)
Feb 14, 2014 7.140 7.140 7.140 7.140 45,300 +0.05(+0.71%)
Feb 13, 2014 6.940 7.170 6.600 7.090 30,471 +0.00(+0.00%)
Feb 12, 2014 7.110 7.200 6.980 7.090 12,549 +0.14(+2.01%)
Feb 11, 2014 6.810 7.040 6.810 6.950 35,279 +0.12(+1.76%)
Feb 10, 2014 6.900 6.920 6.630 6.830 76,800 -0.06(-0.87%)
Feb 07, 2014 6.850 7.020 6.780 6.890 51,558 +0.03(+0.44%)
Feb 06, 2014 6.750 6.950 6.660 6.860 33,547 +0.10(+1.48%)
Feb 05, 2014 6.680 6.790 6.650 6.760 42,876 +0.07(+1.05%)
Feb 04, 2014 6.590 6.720 6.520 6.690 30,530 +0.12(+1.83%)
Feb 03, 2014 6.690 6.730 6.500 6.570 72,917 -0.16(-2.38%)
Jan 31, 2014 6.680 6.890 6.680 6.730 49,028 -0.08(-1.17%)
Jan 30, 2014 6.880 7.210 6.370 6.810 96,240 -0.03(-0.44%)
Jan 29, 2014 6.920 7.050 6.800 6.840 31,536 -0.14(-2.01%)
Jan 28, 2014 7.050 7.110 6.860 6.980 54,633 -0.02(-0.29%)
Jan 27, 2014 7.110 7.110 6.830 7.000 74,097 -0.05(-0.71%)
Jan 24, 2014 7.040 7.060 6.870 7.050 59,047 -0.04(-0.56%)
Jan 23, 2014 7.220 7.300 6.940 7.090 62,242 -0.10(-1.39%)
Jan 22, 2014 7.050 7.410 7.050 7.190 50,426 +0.13(+1.84%)
Jan 21, 2014 6.980 7.120 6.900 7.060 27,688 +0.10(+1.44%)
Jan 17, 2014 6.980 6.960 6.960 6.960 38,000 +0.00(+0.00%)
Jan 16, 2014 6.950 7.010 6.880 6.960 18,922 -0.05(-0.71%)
Jan 15, 2014 7.040 7.150 6.860 7.010 62,248 -0.03(-0.43%)
Jan 14, 2014 6.980 7.105 6.980 7.040 42,347 +0.02(+0.28%)
Jan 13, 2014 7.040 7.110 6.950 7.020 108,489 +0.01(+0.14%)
Jan 10, 2014 6.990 7.100 6.830 7.010 50,950 +0.04(+0.57%)
Jan 09, 2014 7.090 7.198 6.820 6.970 111,373 -0.06(-0.85%)
Jan 08, 2014 6.940 7.050 6.870 7.030 133,130 +0.09(+1.30%)
Jan 07, 2014 7.050 7.140 6.850 6.940 145,057 -0.12(-1.70%)
Jan 06, 2014 6.880 7.260 6.600 7.060 191,171 +0.14(+2.02%)
Jan 03, 2014 6.770 7.120 6.600 6.920 54,898 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.