Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.45 20.85 20.30 20.50 295,252 +0.05(+0.24%)
Mar 30, 2017 20.35 20.55 20.25 20.45 128,940 +0.15(+0.74%)
Mar 29, 2017 20.00 20.60 19.88 20.30 321,963 +0.20(+1.00%)
Mar 28, 2017 19.45 20.10 19.35 20.10 259,717 +0.70(+3.61%)
Mar 27, 2017 19.50 19.65 19.20 19.40 226,944 -0.30(-1.52%)
Mar 24, 2017 19.60 19.75 19.35 19.70 140,855 +0.10(+0.51%)
Mar 23, 2017 19.25 19.75 19.10 19.60 233,188 +0.45(+2.35%)
Mar 22, 2017 19.00 19.20 18.85 19.15 247,322 +0.15(+0.79%)
Mar 21, 2017 18.90 19.10 18.50 19.00 382,430 +0.15(+0.80%)
Mar 20, 2017 19.05 19.05 18.70 18.85 173,619 -0.25(-1.31%)
Mar 17, 2017 18.75 19.15 18.75 19.10 216,759 +0.30(+1.60%)
Mar 16, 2017 18.90 19.00 18.65 18.80 183,309 +0.05(+0.27%)
Mar 15, 2017 18.65 18.85 18.40 18.75 245,090 +0.10(+0.54%)
Mar 14, 2017 18.75 19.10 18.45 18.65 309,934 +0.00(+0.00%)
Mar 13, 2017 18.65 18.70 18.45 18.65 217,605 -0.05(-0.27%)
Mar 10, 2017 18.40 18.75 18.20 18.70 406,776 +0.25(+1.36%)
Mar 09, 2017 18.75 18.75 17.55 18.45 905,236 -0.40(-2.12%)
Mar 08, 2017 18.50 19.20 17.90 18.85 1,309,565 -0.90(-4.56%)
Mar 07, 2017 20.20 20.30 19.60 19.75 580,378 -0.40(-1.99%)
Mar 06, 2017 20.55 20.75 20.10 20.15 595,136 -0.50(-2.42%)
Mar 03, 2017 20.45 20.70 20.25 20.65 170,501 +0.15(+0.73%)
Mar 02, 2017 21.15 21.15 20.50 20.50 566,931 -0.75(-3.53%)
Mar 01, 2017 21.20 21.30 20.85 21.25 251,968 +0.20(+0.95%)
Feb 28, 2017 21.00 21.15 20.65 21.05 455,864 +0.00(+0.00%)
Feb 27, 2017 20.95 21.10 20.25 21.05 144,329 +0.05(+0.24%)
Feb 24, 2017 21.00 21.10 20.64 21.00 169,292 -0.15(-0.71%)
Feb 23, 2017 21.00 21.18 20.10 21.15 203,713 +0.15(+0.71%)
Feb 22, 2017 21.50 21.50 20.75 21.00 160,123 -0.55(-2.55%)
Feb 21, 2017 21.00 21.85 20.85 21.55 317,455 +0.60(+2.86%)
Feb 17, 2017 20.95 20.95 20.95 0 +0.00(+0.00%)
Feb 16, 2017 20.75 20.95 20.70 20.95 121,739 +0.25(+1.21%)
Feb 15, 2017 20.60 20.75 20.30 20.70 90,964 +0.20(+0.98%)
Feb 14, 2017 20.65 20.90 20.35 20.50 109,236 -0.05(-0.24%)
Feb 13, 2017 20.70 20.70 20.15 20.55 162,093 +0.00(+0.00%)
Feb 10, 2017 20.50 20.65 20.35 20.55 147,561 +0.15(+0.74%)
Feb 09, 2017 20.25 20.60 20.25 20.40 136,376 +0.15(+0.74%)
Feb 08, 2017 19.75 20.25 19.55 20.25 143,614 +0.50(+2.53%)
Feb 07, 2017 19.90 20.15 19.65 19.75 75,327 -0.15(-0.75%)
Feb 06, 2017 19.95 20.20 19.80 19.90 115,438 -0.10(-0.50%)
Feb 03, 2017 20.00 20.15 19.80 20.00 128,613 +0.05(+0.25%)
Feb 02, 2017 19.75 20.10 19.55 19.95 216,719 +0.20(+1.01%)
Feb 01, 2017 19.80 20.05 19.75 19.75 278,730 -0.05(-0.25%)
Jan 31, 2017 19.85 20.00 19.60 19.80 145,295 -0.10(-0.50%)
Jan 30, 2017 19.50 20.00 19.15 19.90 287,821 +0.40(+2.05%)
Jan 27, 2017 19.45 19.64 19.35 19.50 167,270 +0.00(+0.00%)
Jan 26, 2017 19.85 20.00 19.35 19.50 173,606 -0.40(-2.01%)
Jan 25, 2017 19.85 20.15 19.70 19.90 138,258 +0.05(+0.25%)
Jan 24, 2017 19.95 20.15 19.70 19.85 143,342 -0.10(-0.50%)
Jan 23, 2017 19.70 20.00 19.45 19.95 1,110,047 +0.25(+1.27%)
Jan 20, 2017 19.55 19.85 19.45 19.70 148,568 +0.15(+0.77%)
Jan 19, 2017 19.65 19.70 19.35 19.55 156,319 -0.05(-0.26%)
Jan 18, 2017 19.75 19.85 19.25 19.60 148,481 -0.20(-1.01%)
Jan 17, 2017 19.70 19.95 19.50 19.80 301,844 +0.00(+0.00%)
Jan 13, 2017 19.80 19.80 19.80 0 -0.15(-0.75%)
Jan 12, 2017 19.80 20.05 19.55 19.95 177,061 +0.05(+0.25%)
Jan 11, 2017 19.55 19.90 19.40 19.90 179,934 +0.50(+2.58%)
Jan 10, 2017 19.65 19.80 18.85 19.40 371,008 -0.20(-1.02%)
Jan 09, 2017 20.45 20.45 19.50 19.60 326,580 -1.00(-4.85%)
Jan 06, 2017 20.60 20.70 20.30 20.60 426,961 +0.10(+0.49%)
Jan 05, 2017 20.05 20.65 19.96 20.50 444,316 +0.35(+1.74%)
Jan 04, 2017 18.90 20.15 18.70 20.15 659,633 +1.50(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.