Skip to main content

Reliance Global Group (NQ: RELI )

0.2880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.20 68.55 64.20 65.40 3,986 +1.50(+2.35%)
Mar 30, 2021 65.70 67.35 63.75 63.90 4,321 -3.60(-5.33%)
Mar 29, 2021 67.50 68.25 65.25 67.50 3,146 +0.30(+0.45%)
Mar 26, 2021 66.90 70.35 66.60 67.20 3,673 +1.05(+1.59%)
Mar 25, 2021 64.35 66.75 63.90 66.15 2,892 +2.25(+3.52%)
Mar 24, 2021 75.00 80.70 63.60 63.90 9,403 -10.65(-14.29%)
Mar 23, 2021 75.45 77.47 72.60 74.55 6,124 -4.80(-6.05%)
Mar 22, 2021 75.00 81.75 72.75 79.35 6,438 +5.55(+7.52%)
Mar 19, 2021 78.00 82.50 73.80 73.80 11,680 -4.05(-5.20%)
Mar 18, 2021 79.95 84.15 75.90 77.85 9,745 -3.15(-3.89%)
Mar 17, 2021 75.60 82.50 75.30 81.00 5,537 +3.60(+4.65%)
Mar 16, 2021 77.70 85.20 74.40 77.40 18,089 -0.30(-0.39%)
Mar 15, 2021 73.05 82.20 70.20 77.70 33,851 +11.85(+18.00%)
Mar 12, 2021 65.70 67.50 63.75 65.85 4,826 -0.30(-0.45%)
Mar 11, 2021 66.00 68.10 64.65 66.15 5,172 +0.75(+1.15%)
Mar 10, 2021 65.25 66.75 63.75 65.40 5,023 -0.30(-0.46%)
Mar 09, 2021 67.35 70.65 63.30 65.70 16,661 -7.20(-9.88%)
Mar 08, 2021 63.60 74.40 60.00 72.90 17,428 +9.90(+15.71%)
Mar 05, 2021 67.02 67.02 59.25 63.00 13,046 -4.50(-6.67%)
Mar 04, 2021 75.30 75.45 60.45 67.50 24,875 -9.15(-11.94%)
Mar 03, 2021 84.00 97.50 73.65 76.65 178,569 -3.30(-4.13%)
Mar 02, 2021 72.00 82.35 70.50 79.95 173,568 +11.10(+16.12%)
Mar 01, 2021 67.35 70.17 64.50 68.85 10,543 +5.55(+8.77%)
Feb 26, 2021 69.30 72.90 62.70 63.30 13,333 -9.30(-12.81%)
Feb 25, 2021 75.00 77.25 69.30 72.60 30,570 +6.75(+10.25%)
Feb 24, 2021 58.95 78.75 58.50 65.85 63,673 +5.70(+9.48%)
Feb 23, 2021 61.95 63.00 56.55 60.15 9,233 -3.15(-4.98%)
Feb 22, 2021 65.25 67.50 62.40 63.30 6,885 -1.95(-2.99%)
Feb 19, 2021 66.00 67.50 63.30 65.25 11,146 +2.55(+4.07%)
Feb 18, 2021 65.25 66.90 60.75 62.70 14,989 -2.85(-4.35%)
Feb 17, 2021 76.95 78.15 63.90 65.55 19,469 -10.35(-13.64%)
Feb 16, 2021 78.75 81.00 75.15 75.90 17,171 -2.25(-2.88%)
Feb 12, 2021 89.55 89.70 72.15 78.15 32,273 -12.90(-14.17%)
Feb 11, 2021 102.00 102.00 90.00 91.05 18,253 -6.30(-6.47%)
Feb 10, 2021 105.00 105.00 90.00 97.35 74,597 +10.05(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.