Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9393 0.9393 0.9217 0.9217 2,384 -0.02(-2.18%)
Mar 28, 2003 0.9419 0.9422 0.9419 0.9422 6,813 +0.00(+0.00%)
Mar 27, 2003 0.9481 0.9539 0.9422 0.9422 5,451 -0.01(-0.93%)
Mar 26, 2003 0.9510 0.9510 0.9510 0.9510 340 -0.01(-1.52%)
Mar 25, 2003 0.9481 0.9657 0.9481 0.9657 681,383 +0.02(+1.86%)
Mar 24, 2003 0.9217 0.9481 0.9099 0.9481 4,428 +0.02(+1.89%)
Mar 21, 2003 0.9140 0.9305 0.8806 0.9305 17,375 +0.03(+3.26%)
Mar 20, 2003 0.8923 0.9011 0.8718 0.9011 5,791 -0.03(-2.85%)
Mar 19, 2003 0.9011 0.9275 0.9011 0.9275 11,924 +0.05(+5.33%)
Mar 18, 2003 0.9128 0.9128 0.8747 0.8806 20,100 -0.06(-5.96%)
Mar 17, 2003 0.8806 0.9363 0.8806 0.9363 16,353 +0.05(+5.98%)
Mar 14, 2003 0.8835 0.8835 0.8835 0.8835 340 +0.00(+0.33%)
Mar 13, 2003 0.9040 0.9040 0.8806 0.8806 2,384 +0.00(+0.00%)
Mar 12, 2003 0.8923 0.8923 0.8688 0.8806 12,264 -0.01(-1.32%)
Mar 11, 2003 0.8923 0.8923 0.8923 0.8923 340 -0.01(-1.30%)
Mar 10, 2003 0.8718 0.9128 0.7954 0.9040 36,453 -0.02(-2.22%)
Mar 07, 2003 0.9070 0.9275 0.9070 0.9246 3,747 -0.00(-0.32%)
Mar 06, 2003 0.9128 0.9422 0.8864 0.9275 17,034 +0.01(+1.28%)
Mar 05, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Mar 04, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Mar 03, 2003 0.9275 0.9275 0.9158 0.9158 4,769 -0.01(-1.27%)
Feb 28, 2003 0.9393 0.9481 0.9275 0.9275 2,044 -0.02(-1.68%)
Feb 27, 2003 0.9275 0.9434 0.9275 0.9434 1,362 +0.03(+3.01%)
Feb 26, 2003 0.9187 0.9393 0.9158 0.9158 2,384 -0.01(-0.64%)
Feb 25, 2003 0.9099 0.9217 0.8864 0.9217 9,539 +0.00(+0.00%)
Feb 24, 2003 0.9275 0.9510 0.9217 0.9217 2,725 +0.00(+0.00%)
Feb 21, 2003 0.9011 0.9657 0.8952 0.9217 27,936 +0.02(+2.28%)
Feb 20, 2003 0.9099 0.9099 0.9011 0.9011 18,056 +0.00(+0.33%)
Feb 19, 2003 0.8894 0.8982 0.8894 0.8982 7,495 -0.06(-6.42%)
Feb 18, 2003 0.9598 0.9598 0.9598 0.9598 0 +0.00(+0.00%)
Feb 14, 2003 0.9099 0.9598 0.9099 0.9598 16,693 +0.05(+5.83%)
Feb 13, 2003 0.8982 0.9070 0.8806 0.9070 10,561 +0.01(+0.98%)
Feb 12, 2003 0.8982 0.8982 0.8982 0.8982 340 -0.00(-0.33%)
Feb 11, 2003 0.9099 0.9099 0.8982 0.9011 30,662 -0.01(-1.29%)
Feb 10, 2003 0.9128 0.9128 0.9128 0.9128 340 -0.01(-1.58%)
Feb 07, 2003 0.9275 0.9627 0.9275 0.9275 3,066 +0.01(+1.61%)
Feb 06, 2003 0.9128 0.9128 0.9128 0.9128 681 -0.03(-3.42%)
Feb 05, 2003 0.9275 0.9451 0.9275 0.9451 3,406 -0.00(-0.31%)
Feb 04, 2003 0.8982 0.9481 0.8982 0.9481 2,384 -0.01(-1.52%)
Feb 03, 2003 0.9510 0.9627 0.9011 0.9627 24,189 +0.06(+6.15%)
Jan 31, 2003 0.9070 0.9070 0.9070 0.9070 5,451 +0.01(+0.62%)
Jan 30, 2003 0.9510 0.9334 0.9011 0.9014 1,022 -0.05(-5.22%)
Jan 29, 2003 0.9510 0.9510 0.9510 0.9510 340 +0.03(+3.18%)
Jan 28, 2003 0.9099 0.9246 0.8923 0.9217 19,760 +0.03(+2.95%)
Jan 27, 2003 0.9451 0.9451 0.8952 0.8952 8,176 -0.06(-5.86%)
Jan 24, 2003 0.9451 0.9510 0.9451 0.9510 8,857 +0.01(+1.25%)
Jan 23, 2003 0.9393 0.9393 0.9393 0.9393 681 -0.04(-3.61%)
Jan 22, 2003 0.9745 0.9745 0.9745 0.9745 0 +0.00(+0.00%)
Jan 21, 2003 0.9539 0.9745 0.9539 0.9745 1,362 +0.02(+2.15%)
Jan 17, 2003 0.9539 0.9569 0.9539 0.9539 18,738 +0.03(+2.85%)
Jan 16, 2003 0.9363 0.9833 0.8894 0.9275 23,507 -0.01(-0.91%)
Jan 15, 2003 0.9363 0.9363 0.9360 0.9360 681 -0.00(-0.03%)
Jan 14, 2003 0.9363 0.9363 0.9363 0.9363 0 +0.00(+0.00%)
Jan 13, 2003 0.9217 0.9393 0.9040 0.9363 38,157 -0.03(-3.33%)
Jan 10, 2003 0.8718 0.9833 0.8718 0.9686 42,586 +0.01(+0.92%)
Jan 09, 2003 0.9627 0.9833 0.9598 0.9598 6,813 +0.02(+1.84%)
Jan 08, 2003 0.9572 0.9833 0.9334 0.9425 10,902 -0.00(-0.28%)
Jan 07, 2003 0.9363 0.9686 0.9363 0.9451 2,384 -0.02(-2.13%)
Jan 06, 2003 0.9099 0.9774 0.9099 0.9657 20,782 +0.02(+1.86%)
Jan 03, 2003 0.9422 0.9598 0.9422 0.9481 14,990 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.