Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

N/A UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0460 0.0460 0.0460 0.0460 10,400 +0.00(+2.22%)
Mar 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Mar 18, 2019 0.0410 0.0410 0.0410 0 +0.01(+20.59%)
Mar 15, 2019 0.0301 0.0340 0.0301 0.0340 6,900 -0.03(-47.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+12.65%)
Mar 05, 2019 0.0600 0.0600 0.0577 0.0577 10,466 +0.02(+44.25%)
Mar 04, 2019 0.0412 0.0412 0.0400 0.0400 9,999 -0.00(-2.91%)
Feb 28, 2019 0.0412 0.0412 0.0412 0 -0.00(-8.44%)
Feb 26, 2019 0.0450 0.0450 0.0450 0 -0.02(-34.78%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.02%)
Feb 19, 2019 0.0648 0.0648 0.0648 47 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0600 0.0648 53,500 -0.00(-6.09%)
Feb 14, 2019 0.0690 0.0690 0.0690 0.0690 6,000 +0.01(+15.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Feb 11, 2019 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Feb 07, 2019 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0650 0.0400 0.0650 10,500 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0650 0.0650 0.0650 15,315 +0.02(+51.16%)
Jan 31, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 30, 2019 0.0430 0.0430 0.0430 0.0430 350 -0.01(-21.82%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 5,700 -0.00(-6.78%)
Jan 24, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jan 23, 2019 0.0695 0.0695 0.0600 0.0600 3,997 +0.02(+57.48%)
Jan 18, 2019 0.0381 0.0381 0.0381 0 -0.03(-44.78%)
Jan 17, 2019 0.0690 0.0690 0.0690 6 +0.00(+0.00%)
Jan 11, 2019 0.0690 0.0690 0.0690 0 +0.04(+121.86%)
Jan 08, 2019 0.0311 0.0311 0.0311 0 -0.04(-55.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.