Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0819 0.0819 0.0819 0 +0.01(+14.23%)
Mar 25, 2020 0.0717 0.0717 0.0717 0.0717 1,200 -0.01(-13.93%)
Mar 10, 2020 0.0833 0.0833 0.0833 0 -0.00(-2.00%)
Mar 09, 2020 0.0954 0.0954 0.0850 0.0850 3,200 +0.01(+14.71%)
Mar 04, 2020 0.0741 0.0741 0.0741 0 +0.00(+2.92%)
Mar 03, 2020 0.0720 0.0720 0.0720 0.0720 12,000 +0.01(+11.63%)
Jan 31, 2020 0.0645 0.0645 0.0645 0 -0.01(-7.86%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.02(+33.84%)
Jan 09, 2020 0.0562 0.0562 0.0523 0.0523 43,000 -0.01(-15.65%)
Jan 08, 2020 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+3.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.